15542 中興中銀六四購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.026 | 29.980 | 154,000 | 80.947 | 100,000 | 0.030 | 54,000 | 0.027 |
| 14/11/2025 | 0.033 | 30.560 | 516,000 | 81.899 | 516,000 | 0.033 | ||
| 13/11/2025 | 0.033 | 30.980 | 100,000 | 80.485 | 100,000 | 0.033 | ||
| 12/11/2025 | 0.032 | 30.400 | 584,000 | 81.276 | 584,000 | 0.033 | ||
| 11/11/2025 | 0.038 | 31.100 | 230,000 | 81.658 | 150,000 | 0.040 | 80,000 | 0.037 |
| 10/11/2025 | 0.043 | 31.800 | 294,000 | 81.428 | 294,000 | 0.043 | ||
| 07/11/2025 | 0.041 | 31.500 | 982,000 | 80.610 | 230,000 | 0.042 | 752,000 | 0.044 |
| 06/11/2025 | 0.049 | 32.420 | 334,000 | 80.737 | 334,000 | 0.049 | ||
| 05/11/2025 | 0.043 | 31.400 | 184,000 | 81.049 | 50,000 | 0.043 | 134,000 | 0.045 |
| 04/11/2025 | 0.050 | 32.300 | 4,362,000 | 80.782 | 1,806,000 | 0.054 | 2,556,000 | 0.054 |
| 03/11/2025 | 0.053 | 32.700 | 25,360,000 | 80.416 | 12,292,000 | 0.050 | 12,788,000 | 0.049 |
| 31/10/2025 | 0.058 | 32.900 | 20,578,000 | 80.583 | 10,216,000 | 0.062 | 10,358,000 | 0.062 |
| 30/10/2025 | 0.075 | 35.060 | 29,004,000 | 79.243 | 13,652,000 | 0.079 | 14,966,000 | 0.079 |
| 28/10/2025 | 0.139 | 39.560 | 42,986,000 | 79.552 | 21,448,000 | 0.145 | 21,538,000 | 0.146 |
| 27/10/2025 | 0.174 | 41.580 | 24,984,000 | 79.327 | 9,992,000 | 0.174 | 14,992,000 | 0.173 |
| 24/10/2025 | 40.380 | 0 | ||||||
| 23/10/2025 | 38.340 | 0 | ||||||
| 22/10/2025 | 39.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
