15533 中交中銀六九購Ａ (認購證)
按盤價 
0.189 -0.014 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.203 | 5.900 | 4,655,000 | 49.996 | 2,325,000 | 0.208 | 2,330,000 | 0.208 |
| 20/08/2025 | 0.195 | 5.810 | 4,745,000 | 50.350 | 1,875,000 | 0.193 | 2,870,000 | 0.193 |
| 19/08/2025 | 0.198 | 5.820 | 2,910,000 | 50.703 | 1,455,000 | 0.202 | 1,455,000 | 0.203 |
| 18/08/2025 | 0.205 | 5.900 | 6,955,000 | 50.232 | 3,480,000 | 0.206 | 3,475,000 | 0.206 |
| 15/08/2025 | 0.198 | 5.840 | 1,465,000 | 49.958 | 235,000 | 0.198 | 1,230,000 | 0.199 |
| 14/08/2025 | 0.196 | 5.810 | 2,185,000 | 50.174 | 1,095,000 | 0.200 | 1,090,000 | 0.200 |
| 13/08/2025 | 0.196 | 5.810 | 5,340,000 | 50.109 | 655,000 | 0.198 | 4,665,000 | 0.197 |
| 12/08/2025 | 0.194 | 5.800 | 2,370,000 | 49.918 | 1,185,000 | 0.194 | 1,185,000 | 0.194 |
| 11/08/2025 | 0.193 | 5.770 | 420,000 | 50.347 | 210,000 | 0.196 | 210,000 | 0.196 |
| 08/08/2025 | 0.197 | 5.770 | 4,000,000 | 51.027 | 2,000,000 | 0.194 | 2,000,000 | 0.194 |
| 07/08/2025 | 0.187 | 5.690 | 1,310,000 | 50.660 | 995,000 | 0.185 | 315,000 | 0.184 |
| 06/08/2025 | 0.180 | 5.640 | 2,340,000 | 50.305 | 990,000 | 0.181 | 1,350,000 | 0.182 |
| 05/08/2025 | 0.180 | 5.650 | 3,020,000 | 50.010 | 1,320,000 | 0.181 | 1,700,000 | 0.182 |
| 04/08/2025 | 0.179 | 5.600 | 1,250,000 | 50.887 | 625,000 | 0.177 | 625,000 | 0.177 |
| 01/08/2025 | 0.182 | 5.620 | 2,080,000 | 50.897 | 1,560,000 | 0.180 | 520,000 | 0.180 |
| 31/07/2025 | 0.185 | 5.650 | 0 | 50.798 | ||||
| 30/07/2025 | 0.201 | 5.800 | 2,070,000 | 50.698 | 2,035,000 | 0.202 | ||
| 29/07/2025 | 0.199 | 5.770 | 1,215,000 | 51.015 | 135,000 | 0.196 | 1,000,000 | 0.199 |
| 28/07/2025 | 0.205 | 5.830 | 1,400,000 | 50.825 | 1,230,000 | 0.204 | 170,000 | 0.205 |
| 25/07/2025 | 0.206 | 5.820 | 510,000 | 51.087 | 495,000 | 0.211 | 15,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
