15533 中交中銀六九購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.103 | 5.180 | 0 | 3,045,000 | 4.350 | ||||
| 17/11/2025 | 0.108 | 5.250 | 0 | 3,045,000 | 4.350 | ||||
| 14/11/2025 | 0.111 | 5.270 | 0 | 3,045,000 | 4.350 | ||||
| 13/11/2025 | 0.115 | 5.310 | 200,000 | 3,045,000 | 4.350 | 100,000 | 0.115 | 100,000 | 0.117 |
| 12/11/2025 | 0.111 | 5.260 | 0 | 3,045,000 | 4.350 | ||||
| 11/11/2025 | 0.112 | 5.230 | 0 | 3,045,000 | 4.350 | ||||
| 10/11/2025 | 0.110 | 5.200 | 0 | 3,045,000 | 4.350 | ||||
| 07/11/2025 | 0.109 | 5.170 | 0 | 3,045,000 | 4.350 | ||||
| 06/11/2025 | 0.108 | 5.160 | 0 | 3,045,000 | 4.350 | ||||
| 05/11/2025 | 0.106 | 5.120 | 60,000 | 3,045,000 | 4.350 | 60,000 | 0.103 | ||
| 04/11/2025 | 0.107 | 5.130 | 0 | 3,105,000 | 4.436 | ||||
| 03/11/2025 | 0.105 | 5.100 | 0 | 3,105,000 | 4.436 | ||||
| 31/10/2025 | 0.103 | 5.040 | 0 | 3,105,000 | 4.436 | ||||
| 30/10/2025 | 0.113 | 5.180 | 30,000 | 3,105,000 | 4.436 | 30,000 | 0.111 | ||
| 28/10/2025 | 0.114 | 5.180 | 0 | 3,135,000 | 4.479 | ||||
| 27/10/2025 | 0.119 | 5.200 | 200,000 | 3,135,000 | 4.479 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/10/2025 | 0.116 | 5.170 | 100,000 | 3,135,000 | 4.479 | 100,000 | 0.116 | ||
| 23/10/2025 | 0.117 | 5.170 | 0 | 3,035,000 | 4.336 | ||||
| 22/10/2025 | 0.117 | 5.160 | 0 | 3,035,000 | 4.336 | ||||
| 21/10/2025 | 0.117 | 5.150 | 1,430,000 | 3,035,000 | 4.336 | 715,000 | 0.117 | 715,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
