15533 中交中銀六九購Ａ (認購證)
按盤價 
0.022 -0.012 (-35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.034 | 4.730 | 0 | 3,365,000 | 4.807 | ||||
| 27/03/2026 | 0.034 | 4.740 | 0 | 3,365,000 | 4.807 | ||||
| 26/03/2026 | 0.037 | 4.790 | 0 | 3,365,000 | 4.807 | ||||
| 25/03/2026 | 0.040 | 4.900 | 0 | 3,365,000 | 4.807 | ||||
| 24/03/2026 | 0.037 | 4.830 | 5,000 | 3,365,000 | 4.807 | 5,000 | 0.036 | ||
| 23/03/2026 | 0.039 | 4.810 | 0 | 3,370,000 | 4.814 | ||||
| 20/03/2026 | 0.046 | 4.940 | 0 | 3,370,000 | 4.814 | ||||
| 19/03/2026 | 0.049 | 5.000 | 580,000 | 3,370,000 | 4.814 | 540,000 | 0.049 | 40,000 | 0.051 |
| 18/03/2026 | 0.052 | 5.010 | 0 | 3,870,000 | 5.529 | ||||
| 17/03/2026 | 0.054 | 5.010 | 0 | 3,870,000 | 5.529 | ||||
| 16/03/2026 | 0.057 | 5.080 | 0 | 3,870,000 | 5.529 | ||||
| 13/03/2026 | 0.059 | 5.130 | 0 | 3,870,000 | 5.529 | ||||
| 12/03/2026 | 0.056 | 5.050 | 75,000 | 3,870,000 | 5.529 | 75,000 | 0.057 | ||
| 11/03/2026 | 0.056 | 5.060 | 0 | 3,795,000 | 5.421 | ||||
| 10/03/2026 | 0.056 | 5.000 | 0 | 3,795,000 | 5.421 | ||||
| 09/03/2026 | 0.057 | 5.000 | 0 | 3,795,000 | 5.421 | ||||
| 06/03/2026 | 0.058 | 5.080 | 0 | 3,795,000 | 5.421 | ||||
| 05/03/2026 | 0.055 | 4.970 | 80,000 | 3,795,000 | 5.421 | 80,000 | 0.058 | ||
| 04/03/2026 | 0.054 | 4.970 | 40,000 | 3,715,000 | 5.307 | 40,000 | 0.055 | ||
| 03/03/2026 | 0.061 | 5.070 | 0 | 3,675,000 | 5.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
