15524 Ｓ金匯豐六一沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.013 | 2,545.000 | 0 | 28.210 | ||||
| 03/09/2025 | 0.013 | 2,540.000 | 0 | 27.975 | ||||
| 02/09/2025 | 0.013 | 2,495.000 | 0 | 26.489 | ||||
| 01/09/2025 | 0.013 | 2,496.000 | 0 | 26.431 | ||||
| 29/08/2025 | 0.013 | 2,448.000 | 0 | 24.769 | ||||
| 28/08/2025 | 0.013 | 2,438.000 | 0 | 24.392 | ||||
| 27/08/2025 | 0.013 | 2,418.000 | 0 | 23.715 | ||||
| 26/08/2025 | 0.013 | 2,425.000 | 0 | 23.419 | ||||
| 25/08/2025 | 0.013 | 2,419.000 | 230,000 | 23.163 | 230,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 22.747 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 250,000 | 22.737 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 2,393.000 | 290,000 | 23.003 | 290,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 22.711 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 23.187 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 210,000 | 22.858 | 210,000 | 0.015 | ||
| 14/08/2025 | 0.015 | 2,420.000 | 0 | 23.087 | ||||
| 13/08/2025 | 0.015 | 2,426.000 | 0 | 23.195 | ||||
| 12/08/2025 | 0.015 | 2,425.000 | 0 | 23.074 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 250,000 | 23.123 | 150,000 | 0.014 | 100,000 | 0.015 |
| 08/08/2025 | 0.012 | 2,460.000 | 350,000 | 22.773 | 250,000 | 0.012 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
