15469 新保摩通五十購Ａ (認購證)
按盤價 
0.670 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.670 | 46.600 | 0 | 125.414 | ||||
| 10/10/2025 | 0.670 | 47.780 | 0 | |||||
| 09/10/2025 | 0.670 | 47.000 | 7,000 | |||||
| 08/10/2025 | 0.620 | 46.400 | 0 | |||||
| 06/10/2025 | 0.590 | 46.060 | 0 | |||||
| 03/10/2025 | 0.580 | 45.640 | 46,000 | 48.578 | 20,000 | 0.580 | 26,000 | 0.592 |
| 02/10/2025 | 0.640 | 46.160 | 8,000 | 56.425 | 8,000 | 0.605 | ||
| 30/09/2025 | 0.670 | 46.160 | 7,000 | 69.413 | 7,000 | 0.670 | ||
| 29/09/2025 | 0.630 | 45.580 | 8,000 | 71.159 | 8,000 | 0.630 | ||
| 26/09/2025 | 0.390 | 42.980 | 0 | 53.349 | ||||
| 25/09/2025 | 0.345 | 42.120 | 0 | 56.782 | ||||
| 24/09/2025 | 0.410 | 42.780 | 0 | 60.709 | ||||
| 23/09/2025 | 0.425 | 42.780 | 0 | 63.496 | ||||
| 22/09/2025 | 0.430 | 42.880 | 0 | 61.497 | ||||
| 19/09/2025 | 0.475 | 43.460 | 0 | 58.500 | ||||
| 18/09/2025 | 0.500 | 43.640 | 0 | 60.380 | ||||
| 17/09/2025 | 0.590 | 44.860 | 18,000 | 58.414 | 18,000 | 0.570 | ||
| 16/09/2025 | 0.570 | 44.180 | 0 | 65.707 | ||||
| 15/09/2025 | 0.770 | 46.500 | 0 | 69.716 | ||||
| 12/09/2025 | 0.880 | 47.820 | 11,000 | 66.554 | 11,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
