15469 新保摩通五十購Ａ (認購證)
按盤價 
1.170 -0.070 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.240 | 50.950 | 0 | 72.923 | ||||
| 20/08/2025 | 1.240 | 51.000 | 0 | 71.365 | ||||
| 19/08/2025 | 1.170 | 49.960 | 0 | 74.033 | ||||
| 18/08/2025 | 1.330 | 51.900 | 180,000 | 72.908 | 125,000 | 1.310 | 55,000 | 1.370 |
| 15/08/2025 | 1.350 | 52.300 | 0 | 67.988 | ||||
| 14/08/2025 | 1.260 | 50.900 | 2,000 | 73.212 | 2,000 | 1.280 | ||
| 13/08/2025 | 1.110 | 49.180 | 72,000 | 70.913 | 72,000 | 1.139 | ||
| 12/08/2025 | 1.070 | 48.920 | 0 | 67.032 | ||||
| 11/08/2025 | 0.960 | 47.100 | 0 | 71.925 | ||||
| 08/08/2025 | 1.030 | 47.900 | 0 | 71.679 | ||||
| 07/08/2025 | 1.040 | 48.480 | 0 | 65.370 | ||||
| 06/08/2025 | 1.020 | 47.640 | 0 | 72.252 | ||||
| 05/08/2025 | 1.080 | 48.460 | 2,000 | 71.208 | 2,000 | 1.080 | ||
| 04/08/2025 | 1.060 | 48.220 | 0 | 70.494 | ||||
| 01/08/2025 | 1.060 | 48.450 | 41,000 | 66.246 | 21,000 | 1.125 | 20,000 | 1.150 |
| 31/07/2025 | 1.240 | 50.300 | 3,000 | 70.884 | 2,000 | 1.240 | 1,000 | 1.250 |
| 30/07/2025 | 1.400 | 52.300 | 7,000 | 69.514 | 7,000 | 1.330 | ||
| 29/07/2025 | 1.160 | 49.250 | 7,000 | 70.662 | 7,000 | 1.160 | ||
| 28/07/2025 | 1.180 | 49.150 | 2,000 | 74.373 | 2,000 | 1.190 | ||
| 25/07/2025 | 1.060 | 47.800 | 5,000 | 70.678 | 5,000 | 1.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
