15428 中芯國君五十購Ｂ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.048 | 56.900 | 1,350,000 | 54.488 | ||||
| 21/08/2025 | 0.023 | 51.700 | 625,000 | 54.870 | ||||
| 20/08/2025 | 0.025 | 51.750 | 125,000 | 55.923 | ||||
| 19/08/2025 | 0.018 | 50.050 | 50,000 | 54.735 | ||||
| 18/08/2025 | 0.027 | 51.800 | 0 | 56.504 | ||||
| 15/08/2025 | 0.030 | 52.750 | 75,000 | 54.494 | ||||
| 14/08/2025 | 0.029 | 52.000 | 2,475,000 | 55.780 | 525,000 | 0.040 | ||
| 13/08/2025 | 0.029 | 52.050 | 0 | 55.245 | ||||
| 12/08/2025 | 0.027 | 51.150 | 25,000 | 56.225 | ||||
| 11/08/2025 | 0.018 | 48.700 | 2,025,000 | 55.687 | ||||
| 08/08/2025 | 0.019 | 48.660 | 0 | 55.648 | ||||
| 07/08/2025 | 0.040 | 53.000 | 975,000 | 57.328 | 975,000 | 0.049 | ||
| 06/08/2025 | 0.037 | 52.600 | 0 | 56.414 | ||||
| 05/08/2025 | 0.031 | 51.000 | 0 | 57.076 | ||||
| 04/08/2025 | 0.033 | 51.500 | 0 | 56.558 | ||||
| 01/08/2025 | 0.029 | 50.050 | 0 | 57.175 | ||||
| 31/07/2025 | 0.032 | 51.100 | 0 | 55.782 | ||||
| 30/07/2025 | 0.031 | 50.200 | 0 | 57.468 | ||||
| 29/07/2025 | 0.043 | 53.350 | 75,000 | 55.056 | 75,000 | 0.039 | ||
| 28/07/2025 | 0.044 | 53.100 | 125,000 | 56.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
