15396 恒指摩通五九沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 100,000 | 24.747 | ||||
| 18/08/2025 | 0.010 | 25,176.850 | 1,000,000 | 24.793 | ||||
| 15/08/2025 | 0.010 | 25,270.070 | 2,350,000 | 24.511 | 1,270,000 | 0.010 | ||
| 14/08/2025 | 0.010 | 25,519.320 | 850,000 | 25.742 | ||||
| 13/08/2025 | 0.011 | 25,613.670 | 20,680,000 | 26.640 | 11,350,000 | 0.010 | 3,750,000 | 0.011 |
| 12/08/2025 | 0.013 | 24,969.680 | 7,450,000 | 23.524 | 3,370,000 | 0.013 | 860,000 | 0.014 |
| 11/08/2025 | 0.016 | 24,906.810 | 7,110,000 | 24.357 | 100,000 | 0.016 | 6,830,000 | 0.016 |
| 08/08/2025 | 0.018 | 24,858.820 | 10,590,000 | 24.211 | 7,830,000 | 0.017 | 2,110,000 | 0.017 |
| 07/08/2025 | 0.017 | 25,081.630 | 4,030,000 | 24.956 | 830,000 | 0.016 | ||
| 06/08/2025 | 0.017 | 24,910.630 | 2,560,000 | 23.609 | 10,000 | 0.019 | 920,000 | 0.018 |
| 05/08/2025 | 0.019 | 24,902.530 | 8,990,000 | 24.187 | 90,000 | 0.019 | 8,260,000 | 0.022 |
| 04/08/2025 | 0.024 | 24,733.450 | 21,710,000 | 24.814 | 980,000 | 0.027 | 16,730,000 | 0.026 |
| 01/08/2025 | 0.029 | 24,507.810 | 27,330,000 | 24.363 | 15,140,000 | 0.026 | 7,220,000 | 0.023 |
| 31/07/2025 | 0.024 | 24,773.330 | 50,110,000 | 24.219 | 38,620,000 | 0.023 | 7,660,000 | 0.022 |
| 30/07/2025 | 0.020 | 25,176.930 | 16,590,000 | 25.009 | 3,610,000 | 0.019 | 9,520,000 | 0.018 |
| 29/07/2025 | 0.018 | 25,524.450 | 6,700,000 | 25.947 | 4,370,000 | 0.019 | 1,360,000 | 0.020 |
| 28/07/2025 | 0.018 | 25,562.130 | 7,320,000 | 25.937 | 3,680,000 | 0.018 | 1,050,000 | 0.020 |
| 25/07/2025 | 0.021 | 25,388.350 | 23,010,000 | 25.582 | 12,920,000 | 0.021 | 4,310,000 | 0.020 |
| 24/07/2025 | 0.020 | 25,667.180 | 41,900,000 | 26.523 | 11,140,000 | 0.019 | 13,270,000 | 0.020 |
| 23/07/2025 | 0.021 | 25,538.070 | 50,250,000 | 26.001 | 21,720,000 | 0.023 | 14,810,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
