日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.133 | 36.540 | 0 | 30.255 | ||||
22/09/2025 | 0.143 | 36.740 | 0 | 30.300 | ||||
19/09/2025 | 0.135 | 36.580 | 0 | 29.445 | ||||
18/09/2025 | 0.159 | 37.040 | 50,000 | 29.880 | 50,000 | 0.159 | ||
17/09/2025 | 0.194 | 37.700 | 0 | 30.207 | ||||
16/09/2025 | 0.196 | 37.760 | 0 | 29.933 | ||||
15/09/2025 | 0.212 | 37.920 | 0 | 33.613 | ||||
12/09/2025 | 0.214 | 38.050 | 0 | 29.556 | ||||
11/09/2025 | 0.202 | 37.650 | 0 | 30.532 | ||||
10/09/2025 | 0.200 | 37.710 | 0 | 29.649 | ||||
09/09/2025 | 0.174 | 37.150 | 0 | 29.603 | ||||
08/09/2025 | 0.162 | 36.810 | 0 | 29.878 | ||||
05/09/2025 | 0.156 | 36.590 | 0 | 29.819 | ||||
04/09/2025 | 0.143 | 36.230 | 0 | 29.903 | ||||
03/09/2025 | 0.139 | 36.030 | 0 | 30.284 | ||||
02/09/2025 | 0.163 | 36.550 | 0 | 30.643 | ||||
01/09/2025 | 0.179 | 36.930 | 0 | 30.371 | ||||
29/08/2025 | 0.161 | 36.330 | 0 | 30.942 | ||||
28/08/2025 | 0.168 | 36.510 | 0 | 30.690 | ||||
27/08/2025 | 0.158 | 36.150 | 0 | 31.203 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 11:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |