15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.034 | 53.850 | 25,750,000 | 49.163 | ||||
| 03/10/2025 | 0.038 | 55.000 | 15,940,000 | 48.572 | 4,120,000 | 0.041 | 8,570,000 | 0.039 |
| 02/10/2025 | 0.043 | 55.800 | 17,890,000 | 49.141 | 9,160,000 | 0.043 | 6,040,000 | 0.041 |
| 30/09/2025 | 0.039 | 54.000 | 15,450,000 | 50.348 | 6,100,000 | 0.038 | 7,660,000 | 0.038 |
| 29/09/2025 | 0.038 | 53.550 | 16,130,000 | 50.573 | 2,500,000 | 0.037 | 12,370,000 | 0.037 |
| 26/09/2025 | 0.038 | 54.650 | 18,350,000 | 48.270 | 2,090,000 | 0.047 | 15,860,000 | 0.041 |
| 25/09/2025 | 0.055 | 59.450 | 21,180,000 | 46.252 | 12,800,000 | 0.052 | 6,790,000 | 0.051 |
| 24/09/2025 | 0.043 | 56.900 | 14,590,000 | 46.203 | 4,510,000 | 0.041 | 9,740,000 | 0.042 |
| 23/09/2025 | 0.037 | 55.450 | 3,110,000 | 46.240 | 520,000 | 0.038 | 2,490,000 | 0.038 |
| 22/09/2025 | 0.040 | 56.100 | 2,800,000 | 46.269 | 1,620,000 | 0.041 | 1,080,000 | 0.040 |
| 19/09/2025 | 0.042 | 56.700 | 8,270,000 | 45.707 | 3,350,000 | 0.041 | 4,790,000 | 0.042 |
| 18/09/2025 | 0.044 | 56.850 | 37,560,000 | 46.113 | 17,730,000 | 0.044 | 16,720,000 | 0.045 |
| 17/09/2025 | 0.048 | 57.850 | 44,810,000 | 45.784 | 27,260,000 | 0.044 | 15,840,000 | 0.047 |
| 16/09/2025 | 0.041 | 56.450 | 8,190,000 | 45.472 | 3,600,000 | 0.042 | 4,470,000 | 0.042 |
| 15/09/2025 | 0.041 | 56.200 | 23,120,000 | 45.781 | 7,690,000 | 0.040 | 13,090,000 | 0.041 |
| 12/09/2025 | 0.038 | 55.150 | 8,560,000 | 45.993 | 4,320,000 | 0.038 | 3,070,000 | 0.037 |
| 11/09/2025 | 0.037 | 54.650 | 5,100,000 | 46.298 | 1,710,000 | 0.035 | 3,080,000 | 0.037 |
| 10/09/2025 | 0.037 | 54.950 | 5,800,000 | 45.693 | 3,180,000 | 0.040 | 2,150,000 | 0.038 |
| 09/09/2025 | 0.040 | 56.200 | 12,860,000 | 44.746 | 7,160,000 | 0.038 | 2,660,000 | 0.039 |
| 08/09/2025 | 0.036 | 54.750 | 13,140,000 | 45.394 | 3,990,000 | 0.036 | 7,380,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
