15318 小米瑞銀六四購Ｂ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.033 | 52.550 | 8,630,000 | 86,540,000 | 57.690 | 2,670,000 | 0.034 | 3,130,000 | 0.033 |
| 21/08/2025 | 0.031 | 51.350 | 8,710,000 | 86,080,000 | 57.390 | 2,970,000 | 0.031 | 4,150,000 | 0.031 |
| 20/08/2025 | 0.035 | 52.550 | 13,690,000 | 84,900,000 | 56.600 | 2,560,000 | 0.034 | 9,660,000 | 0.035 |
| 19/08/2025 | 0.034 | 52.400 | 7,910,000 | 77,800,000 | 51.870 | 2,540,000 | 0.037 | 4,940,000 | 0.036 |
| 18/08/2025 | 0.038 | 53.050 | 8,400,000 | 75,400,000 | 50.270 | 5,660,000 | 0.039 | 1,470,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 2,590,000 | 79,590,000 | 53.060 | 780,000 | 0.035 | 1,240,000 | 0.036 |
| 14/08/2025 | 0.038 | 53.200 | 9,180,000 | 79,130,000 | 52.750 | 5,890,000 | 0.038 | 2,930,000 | 0.039 |
| 13/08/2025 | 0.039 | 53.250 | 9,630,000 | 82,090,000 | 54.730 | 5,430,000 | 0.036 | 2,090,000 | 0.037 |
| 12/08/2025 | 0.034 | 51.700 | 7,810,000 | 85,430,000 | 56.950 | 1,710,000 | 0.031 | 5,570,000 | 0.032 |
| 11/08/2025 | 0.031 | 50.800 | 3,250,000 | 81,570,000 | 54.380 | 640,000 | 0.033 | 2,390,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 6,010,000 | 79,820,000 | 53.210 | 1,910,000 | 0.034 | 3,910,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 18,010,000 | 77,820,000 | 51.880 | 4,590,000 | 0.034 | 10,740,000 | 0.036 |
| 06/08/2025 | 0.042 | 54.000 | 585,390,000 | 71,670,000 | 47.780 | 292,480,000 | 0.042 | 292,000,000 | 0.042 |
| 05/08/2025 | 0.043 | 54.300 | 20,670,000 | 72,150,000 | 48.100 | 8,010,000 | 0.046 | 9,630,000 | 0.044 |
| 04/08/2025 | 0.046 | 54.550 | 308,750,000 | 70,530,000 | 47.020 | 148,270,000 | 0.045 | 155,010,000 | 0.045 |
| 01/08/2025 | 0.044 | 53.400 | 312,830,000 | 63,790,000 | 42.530 | 150,320,000 | 0.043 | 159,430,000 | 0.043 |
| 31/07/2025 | 0.042 | 53.150 | 539,300,000 | 54,680,000 | 36.450 | 263,450,000 | 0.043 | 274,160,000 | 0.043 |
| 30/07/2025 | 0.049 | 54.750 | 646,270,000 | 43,970,000 | 29.310 | 320,860,000 | 0.052 | 324,830,000 | 0.052 |
| 29/07/2025 | 0.051 | 55.300 | 14,650,000 | 40,000,000 | 26.670 | 5,350,000 | 0.049 | 7,870,000 | 0.049 |
| 28/07/2025 | 0.057 | 56.800 | 649,150,000 | 37,480,000 | 24.990 | 322,530,000 | 0.056 | 325,760,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
