15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.047 | 79.250 | 5,060,000 | 55.761 | 2,530,000 | 0.056 | 2,530,000 | 0.055 |
| 20/08/2025 | 0.059 | 82.250 | 18,360,000 | 56.279 | 9,240,000 | 0.054 | 9,100,000 | 0.053 |
| 19/08/2025 | 0.039 | 74.950 | 2,280,000 | 58.736 | 1,120,000 | 0.040 | 1,160,000 | 0.040 |
| 18/08/2025 | 0.041 | 75.400 | 2,300,000 | 58.941 | 1,150,000 | 0.037 | 1,150,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,660,000 | 57.639 | 830,000 | 0.046 | 830,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 3,560,000 | 58.214 | 1,030,000 | 0.059 | 2,530,000 | 0.060 |
| 13/08/2025 | 0.062 | 81.600 | 6,320,000 | 57.647 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 12/08/2025 | 0.049 | 77.450 | 1,480,000 | 58.497 | 1,000,000 | 0.049 | ||
| 11/08/2025 | 0.048 | 77.050 | 880,000 | 58.455 | 470,000 | 0.052 | 410,000 | 0.052 |
| 08/08/2025 | 0.049 | 76.000 | 1,840,000 | 60.449 | 420,000 | 0.048 | 1,420,000 | 0.050 |
| 07/08/2025 | 0.051 | 76.750 | 5,810,000 | 59.928 | 2,920,000 | 0.053 | 2,890,000 | 0.053 |
| 06/08/2025 | 0.044 | 74.300 | 340,000 | 60.251 | 170,000 | 0.047 | 170,000 | 0.047 |
| 05/08/2025 | 0.046 | 74.650 | 1,550,000 | 60.601 | 760,000 | 0.046 | 790,000 | 0.046 |
| 04/08/2025 | 0.042 | 73.550 | 1,700,000 | 59.959 | 850,000 | 0.039 | 850,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 2,230,000 | 60.544 | 1,130,000 | 0.043 | 1,100,000 | 0.042 |
| 31/07/2025 | 0.043 | 73.150 | 50,000 | 60.474 | 10,000 | 0.043 | 40,000 | 0.043 |
| 30/07/2025 | 0.046 | 73.900 | 2,160,000 | 60.704 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 29/07/2025 | 0.058 | 77.650 | 880,000 | 60.235 | 440,000 | 0.051 | 440,000 | 0.050 |
| 28/07/2025 | 0.057 | 76.750 | 1,780,000 | 61.239 | 890,000 | 0.059 | 890,000 | 0.059 |
| 25/07/2025 | 0.057 | 76.650 | 30,000 | 60.788 | 30,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
