15294 舜光花旗五乙購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.021 | 77.050 | 7,600,000 | 57.317 | 2,320,000 | 0.028 | 4,680,000 | 0.029 |
| 13/10/2025 | 0.031 | 79.950 | 10,180,000 | 59.430 | 4,580,000 | 0.030 | 5,450,000 | 0.030 |
| 10/10/2025 | 0.045 | 84.600 | 12,220,000 | 57.348 | 6,250,000 | 0.048 | 5,970,000 | 0.048 |
| 09/10/2025 | 0.059 | 87.900 | 17,350,000 | 57.681 | 8,080,000 | 0.066 | 9,070,000 | 0.066 |
| 08/10/2025 | 0.063 | 89.100 | 14,240,000 | 56.478 | 7,210,000 | 0.061 | 6,630,000 | 0.061 |
| 06/10/2025 | 0.069 | 89.650 | 7,210,000 | 57.927 | 3,450,000 | 0.069 | 3,760,000 | 0.069 |
| 03/10/2025 | 0.073 | 90.500 | 10,980,000 | 56.735 | 5,570,000 | 0.069 | 5,410,000 | 0.070 |
| 02/10/2025 | 0.077 | 90.900 | 19,220,000 | 57.612 | 8,880,000 | 0.073 | 10,260,000 | 0.073 |
| 30/09/2025 | 0.076 | 90.450 | 33,940,000 | 57.484 | 16,920,000 | 0.068 | 16,590,000 | 0.069 |
| 29/09/2025 | 0.056 | 85.650 | 17,000,000 | 57.684 | 8,580,000 | 0.057 | 8,370,000 | 0.057 |
| 26/09/2025 | 0.055 | 85.000 | 14,120,000 | 57.570 | 6,140,000 | 0.060 | 7,730,000 | 0.060 |
| 25/09/2025 | 0.063 | 86.800 | 13,980,000 | 57.645 | 5,320,000 | 0.063 | 8,470,000 | 0.065 |
| 24/09/2025 | 0.062 | 86.150 | 10,700,000 | 58.343 | 5,840,000 | 0.055 | 4,830,000 | 0.054 |
| 23/09/2025 | 0.056 | 84.850 | 11,170,000 | 57.616 | 4,990,000 | 0.057 | 6,180,000 | 0.057 |
| 22/09/2025 | 0.066 | 87.050 | 34,150,000 | 57.869 | 18,020,000 | 0.060 | 14,930,000 | 0.060 |
| 19/09/2025 | 0.045 | 81.550 | 6,020,000 | 56.944 | 2,910,000 | 0.048 | 3,110,000 | 0.049 |
| 18/09/2025 | 0.047 | 81.900 | 23,030,000 | 57.144 | 12,370,000 | 0.055 | 10,610,000 | 0.054 |
| 17/09/2025 | 0.052 | 83.150 | 15,630,000 | 57.145 | 7,050,000 | 0.049 | 8,570,000 | 0.050 |
| 16/09/2025 | 0.043 | 80.050 | 2,580,000 | 58.063 | 1,100,000 | 0.045 | 1,470,000 | 0.045 |
| 15/09/2025 | 0.045 | 80.500 | 4,510,000 | 58.086 | 2,050,000 | 0.049 | 2,440,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
