15269 攜程信證五乙購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.022 | 495.800 | 615,000 | 49.207 | 307,500 | 0.022 | 307,500 | 0.021 |
| 20/08/2025 | 0.024 | 500.500 | 605,000 | 49.252 | 307,500 | 0.025 | 297,500 | 0.025 |
| 19/08/2025 | 0.027 | 505.000 | 1,475,000 | 49.907 | 732,500 | 0.025 | 742,500 | 0.024 |
| 18/08/2025 | 0.025 | 497.800 | 685,000 | 50.144 | 372,500 | 0.025 | 312,500 | 0.025 |
| 15/08/2025 | 0.021 | 489.000 | 370,000 | 48.854 | 185,000 | 0.018 | 185,000 | 0.018 |
| 14/08/2025 | 0.022 | 487.200 | 300,000 | 49.781 | 200,000 | 0.022 | 100,000 | 0.022 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 48.745 | ||||
| 12/08/2025 | 0.018 | 472.400 | 0 | 49.826 | ||||
| 11/08/2025 | 0.018 | 471.000 | 385,000 | 49.946 | 177,500 | 0.017 | 207,500 | 0.016 |
| 08/08/2025 | 0.021 | 482.000 | 165,000 | 49.117 | 82,500 | 0.021 | 82,500 | 0.022 |
| 07/08/2025 | 0.025 | 493.200 | 0 | 49.058 | ||||
| 06/08/2025 | 0.023 | 483.400 | 800,000 | 49.838 | 400,000 | 0.023 | 400,000 | 0.023 |
| 05/08/2025 | 0.025 | 489.000 | 1,000,000 | 49.684 | 500,000 | 0.025 | 300,000 | 0.024 |
| 04/08/2025 | 0.024 | 484.600 | 600,000 | 49.856 | 150,000 | 0.024 | 450,000 | 0.024 |
| 01/08/2025 | 0.025 | 484.800 | 0 | 49.906 | ||||
| 31/07/2025 | 0.027 | 492.000 | 502,500 | 49.327 | 285,000 | 0.026 | 217,500 | 0.026 |
| 30/07/2025 | 0.030 | 493.800 | 625,000 | 50.518 | 462,500 | 0.032 | 162,500 | 0.032 |
| 29/07/2025 | 0.031 | 497.600 | 50,000 | 50.064 | 50,000 | 0.031 | ||
| 28/07/2025 | 0.033 | 500.000 | 300,000 | 50.442 | 300,000 | 0.033 | ||
| 25/07/2025 | 0.035 | 503.500 | 0 | 50.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
