15252 快手摩利五乙購Ａ (認購證)
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.035 | 75.000 | 27,955,000 | 57.609 | 15,000 | 0.026 | 15,000 | 0.034 |
| 13/10/2025 | 0.062 | 80.450 | 19,640,000 | 56.008 | ||||
| 10/10/2025 | 0.086 | 83.900 | 14,640,000 | 54.102 | ||||
| 09/10/2025 | 0.130 | 88.800 | 48,590,000 | 53.609 | ||||
| 08/10/2025 | 0.106 | 85.750 | 16,820,000 | 54.847 | ||||
| 06/10/2025 | 0.124 | 87.700 | 16,270,000 | 53.868 | ||||
| 03/10/2025 | 0.138 | 88.700 | 47,625,000 | 53.880 | 4,630,000 | 0.139 | ||
| 02/10/2025 | 0.173 | 91.850 | 109,645,000 | 53.794 | 6,785,000 | 0.170 | 2,155,000 | 0.165 |
| 30/09/2025 | 0.108 | 84.600 | 44,660,000 | 55.381 | ||||
| 29/09/2025 | 0.064 | 78.900 | 31,695,000 | 54.228 | ||||
| 26/09/2025 | 0.049 | 75.600 | 19,400,000 | 54.624 | ||||
| 25/09/2025 | 0.064 | 78.150 | 13,275,000 | 54.485 | ||||
| 24/09/2025 | 0.058 | 76.850 | 25,280,000 | 54.803 | 9,255,000 | 0.044 | ||
| 23/09/2025 | 0.044 | 74.050 | 43,190,000 | 54.762 | 9,570,000 | 0.040 | 31,445,000 | 0.040 |
| 22/09/2025 | 0.049 | 74.000 | 42,415,000 | 56.927 | 7,885,000 | 0.047 | 33,525,000 | 0.047 |
| 19/09/2025 | 0.055 | 75.800 | 49,475,000 | 54.173 | 5,120,000 | 0.054 | 40,190,000 | 0.052 |
| 18/09/2025 | 0.058 | 76.350 | 43,190,000 | 53.772 | 18,845,000 | 0.067 | 17,040,000 | 0.064 |
| 17/09/2025 | 0.067 | 78.200 | 36,595,000 | 52.578 | 19,185,000 | 0.064 | 10,725,000 | 0.062 |
| 16/09/2025 | 0.053 | 75.550 | 54,285,000 | 52.834 | 24,275,000 | 0.059 | 21,730,000 | 0.055 |
| 15/09/2025 | 0.062 | 76.000 | 16,630,000 | 55.245 | 2,515,000 | 0.060 | 11,970,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
