15223 國信法興六九購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.035 | 5.770 | 0 | 43.194 | ||||
| 14/11/2025 | 0.035 | 5.770 | 0 | 42.970 | ||||
| 13/11/2025 | 0.037 | 5.810 | 0 | 43.106 | ||||
| 12/11/2025 | 0.039 | 5.870 | 0 | 42.946 | ||||
| 11/11/2025 | 0.040 | 5.890 | 0 | 42.893 | ||||
| 10/11/2025 | 0.040 | 5.890 | 100,000 | 42.820 | 100,000 | 0.040 | ||
| 07/11/2025 | 0.039 | 5.850 | 200,000 | 42.787 | 200,000 | 0.038 | ||
| 06/11/2025 | 0.036 | 5.760 | 0 | 42.833 | ||||
| 05/11/2025 | 0.035 | 5.690 | 0 | 43.322 | ||||
| 04/11/2025 | 0.033 | 5.620 | 150,000 | 43.340 | 150,000 | 0.032 | ||
| 03/11/2025 | 0.032 | 5.540 | 0 | 43.941 | ||||
| 31/10/2025 | 0.032 | 5.470 | 0 | 44.664 | ||||
| 30/10/2025 | 0.032 | 5.530 | 0 | 43.783 | ||||
| 28/10/2025 | 0.032 | 5.560 | 0 | 43.196 | ||||
| 27/10/2025 | 0.034 | 5.590 | 0 | 43.512 | ||||
| 24/10/2025 | 0.036 | 5.650 | 0 | 43.258 | ||||
| 23/10/2025 | 0.036 | 5.660 | 0 | 43.053 | ||||
| 22/10/2025 | 0.036 | 5.590 | 0 | 43.921 | ||||
| 21/10/2025 | 0.037 | 5.600 | 300,000 | 44.127 | 150,000 | 0.037 | 150,000 | 0.037 |
| 20/10/2025 | 0.040 | 5.690 | 0 | 43.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
