15223 國信法興六九購Ｂ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.048 | 5.840 | 0 | 41.638 | ||||
| 27/08/2025 | 0.048 | 5.820 | 0 | 44.431 | ||||
| 26/08/2025 | 0.056 | 6.001 | 0 | 42.644 | ||||
| 25/08/2025 | 0.057 | 6.031 | 280,000 | 42.478 | 180,000 | 0.057 | 100,000 | 0.061 |
| 22/08/2025 | 0.056 | 5.981 | 0 | 42.677 | ||||
| 21/08/2025 | 0.062 | 6.071 | 30,000 | 43.075 | 30,000 | 0.062 | ||
| 20/08/2025 | 0.058 | 6.041 | 30,000 | 42.342 | 30,000 | 0.058 | ||
| 19/08/2025 | 0.060 | 6.121 | 0 | 41.797 | ||||
| 18/08/2025 | 0.063 | 6.201 | 140,000 | 41.496 | 70,000 | 0.064 | 70,000 | 0.064 |
| 15/08/2025 | 0.061 | 6.131 | 50,000 | 41.283 | 50,000 | 0.062 | ||
| 14/08/2025 | 0.057 | 6.021 | 0 | 41.571 | ||||
| 13/08/2025 | 0.058 | 6.031 | 0 | 41.658 | ||||
| 12/08/2025 | 0.058 | 6.041 | 300,000 | 41.526 | 150,000 | 0.054 | 150,000 | 0.053 |
| 11/08/2025 | 0.058 | 6.001 | 260,000 | 41.978 | 130,000 | 0.058 | 130,000 | 0.057 |
| 08/08/2025 | 0.053 | 5.861 | 390,000 | 42.218 | 180,000 | 0.052 | 210,000 | 0.051 |
| 07/08/2025 | 0.048 | 5.781 | 0 | 41.727 | ||||
| 06/08/2025 | 0.049 | 5.801 | 380,000 | 41.778 | 190,000 | 0.051 | 190,000 | 0.051 |
| 05/08/2025 | 0.049 | 5.791 | 660,000 | 41.850 | 330,000 | 0.048 | 330,000 | 0.048 |
| 04/08/2025 | 0.049 | 5.771 | 0 | 42.047 | ||||
| 01/08/2025 | 0.051 | 5.921 | 500,000 | 40.609 | 500,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
