15182 中核信證六二購Ａ (認購證)
按盤價 
0.189 -0.001 (-0.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.190 | 3.170 | 113,000 | 39.741 | 110,000 | 0.187 | 3,000 | 0.186 |
| 19/08/2025 | 0.199 | 3.180 | 0 | 40.259 | ||||
| 18/08/2025 | 0.199 | 3.170 | 0 | 40.576 | ||||
| 15/08/2025 | 0.199 | 3.160 | 10,000 | 40.667 | 10,000 | 0.200 | ||
| 14/08/2025 | 0.206 | 3.190 | 0 | 40.092 | ||||
| 13/08/2025 | 0.206 | 3.200 | 0 | 39.560 | ||||
| 12/08/2025 | 0.193 | 3.150 | 8,170,000 | 40.107 | 3,960,000 | 0.179 | 3,595,000 | 0.175 |
| 11/08/2025 | 0.158 | 3.040 | 0 | 40.255 | ||||
| 08/08/2025 | 0.158 | 3.050 | 0 | 39.545 | ||||
| 07/08/2025 | 0.156 | 3.040 | 0 | 39.587 | ||||
| 06/08/2025 | 0.155 | 3.030 | 13,000 | 39.803 | 9,000 | 0.155 | ||
| 05/08/2025 | 0.153 | 3.030 | 9,120,000 | 39.450 | 4,560,000 | 0.149 | 4,560,000 | 0.149 |
| 04/08/2025 | 0.136 | 2.950 | 4,320,000 | 40.232 | 2,160,000 | 0.134 | 2,160,000 | 0.134 |
| 01/08/2025 | 0.126 | 2.900 | 5,547,000 | 40.459 | 2,787,000 | 0.137 | 2,760,000 | 0.137 |
| 31/07/2025 | 0.140 | 2.950 | 5,368,000 | 40.360 | 2,688,000 | 0.139 | 2,680,000 | 0.141 |
| 30/07/2025 | 0.156 | 3.000 | 2,680,000 | 40.391 | 1,340,000 | 0.156 | 1,340,000 | 0.156 |
| 29/07/2025 | 0.160 | 3.010 | 6,000 | 40.455 | 6,000 | 0.160 | ||
| 28/07/2025 | 0.148 | 2.950 | 3,000 | 41.154 | 2,000 | 0.161 | 1,000 | 0.161 |
| 25/07/2025 | 0.163 | 3.000 | 41,000 | 40.817 | 16,000 | 0.163 | 25,000 | 0.168 |
| 24/07/2025 | 0.176 | 3.030 | 10,000 | 41.121 | 6,000 | 0.170 | 4,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
