15177 比迪法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.010 | 114.300 | 0 | 91.085 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 93.466 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 89.502 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 87.456 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 86.599 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 84.264 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 82.022 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 79.627 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 82.939 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 81.734 | ||||
| 08/08/2025 | 0.011 | 111.200 | 0 | 80.546 | ||||
| 07/08/2025 | 0.011 | 112.800 | 0 | 77.900 | ||||
| 06/08/2025 | 0.011 | 111.600 | 0 | 78.413 | ||||
| 05/08/2025 | 0.011 | 112.100 | 0 | 77.060 | ||||
| 04/08/2025 | 0.011 | 114.500 | 0 | 73.721 | ||||
| 01/08/2025 | 0.012 | 116.200 | 0 | 70.855 | ||||
| 31/07/2025 | 0.012 | 115.400 | 0 | 71.007 | ||||
| 30/07/2025 | 0.012 | 120.900 | 200,000 | 64.906 | ||||
| 29/07/2025 | 0.013 | 128.300 | 400,000 | 58.199 | 400,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 128.100 | 3,850,000 | 57.866 | 3,850,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
