日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.013 | 27.960 | 0 | 83.631 | ||||
19/08/2025 | 0.013 | 28.280 | 0 | 80.037 | ||||
18/08/2025 | 0.013 | 26.620 | 0 | 88.329 | ||||
15/08/2025 | 0.013 | 26.760 | 0 | 84.069 | ||||
14/08/2025 | 0.013 | 27.340 | 0 | 79.845 | ||||
13/08/2025 | 0.013 | 27.340 | 0 | 78.860 | ||||
12/08/2025 | 0.013 | 27.000 | 0 | 79.724 | ||||
11/08/2025 | 0.013 | 26.440 | 0 | 81.765 | ||||
08/08/2025 | 0.013 | 26.040 | 0 | 81.134 | ||||
07/08/2025 | 0.013 | 26.060 | 0 | 80.156 | ||||
06/08/2025 | 0.013 | 25.260 | 0 | 83.508 | ||||
05/08/2025 | 0.013 | 25.260 | 0 | 82.648 | ||||
04/08/2025 | 0.013 | 25.540 | 0 | 80.366 | ||||
01/08/2025 | 0.013 | 25.800 | 0 | 76.756 | ||||
31/07/2025 | 0.013 | 26.150 | 0 | 74.334 | ||||
30/07/2025 | 0.013 | 27.250 | 0 | 68.475 | ||||
29/07/2025 | 0.013 | 26.650 | 0 | 70.650 | ||||
28/07/2025 | 0.015 | 27.100 | 30,000 | 69.775 | 30,000 | 0.015 | ||
25/07/2025 | 0.018 | 27.200 | 0 | 69.955 | ||||
24/07/2025 | 0.019 | 27.600 | 0 | 68.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 08:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |