15160 蒙牛麥銀五乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.012 | 15.200 | 0 | 56.615 | ||||
| 28/08/2025 | 0.012 | 15.840 | 10,000 | 52.798 | 10,000 | 0.012 | ||
| 27/08/2025 | 0.020 | 16.200 | 320,000 | 56.443 | 320,000 | 0.021 | ||
| 26/08/2025 | 0.022 | 16.850 | 0 | 54.076 | ||||
| 25/08/2025 | 0.022 | 16.530 | 0 | 55.696 | ||||
| 22/08/2025 | 0.022 | 16.330 | 570,000 | 56.196 | 570,000 | 0.021 | ||
| 21/08/2025 | 0.022 | 16.480 | 300,000 | 55.119 | 300,000 | 0.022 | ||
| 20/08/2025 | 0.022 | 16.670 | 380,000 | 53.834 | 380,000 | 0.021 | ||
| 19/08/2025 | 0.021 | 16.350 | 380,000 | 54.846 | 380,000 | 0.021 | ||
| 18/08/2025 | 0.021 | 16.280 | 10,000 | 55.035 | 10,000 | 0.021 | ||
| 15/08/2025 | 0.021 | 16.450 | 1,110,000 | 53.478 | 10,000 | 0.021 | 1,090,000 | 0.023 |
| 14/08/2025 | 0.025 | 16.590 | 830,000 | 54.730 | 500,000 | 0.028 | 330,000 | 0.025 |
| 13/08/2025 | 0.027 | 16.700 | 0 | 54.944 | ||||
| 12/08/2025 | 0.026 | 16.430 | 500,000 | 55.789 | 500,000 | 0.026 | ||
| 11/08/2025 | 0.024 | 16.300 | 690,000 | 55.256 | 690,000 | 0.025 | ||
| 08/08/2025 | 0.026 | 16.350 | 670,000 | 55.456 | 10,000 | 0.027 | 660,000 | 0.027 |
| 07/08/2025 | 0.028 | 16.630 | 0 | 54.695 | ||||
| 06/08/2025 | 0.028 | 16.480 | 0 | 55.380 | ||||
| 05/08/2025 | 0.028 | 16.540 | 0 | 54.853 | ||||
| 04/08/2025 | 0.028 | 16.440 | 380,000 | 55.227 | 40,000 | 0.025 | 340,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
