15157 攜程匯豐五乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.023 | 495.800 | 1,485,000 | 50.059 | 742,500 | 0.022 | 742,500 | 0.022 |
| 20/08/2025 | 0.027 | 500.500 | 0 | 51.377 | ||||
| 19/08/2025 | 0.028 | 505.000 | 460,000 | 50.692 | 230,000 | 0.025 | 230,000 | 0.025 |
| 18/08/2025 | 0.027 | 497.800 | 1,005,000 | 51.601 | 502,500 | 0.027 | 502,500 | 0.026 |
| 15/08/2025 | 0.021 | 489.000 | 0 | 48.999 | ||||
| 14/08/2025 | 0.021 | 487.200 | 1,100,000 | 49.214 | 550,000 | 0.022 | 550,000 | 0.021 |
| 13/08/2025 | 0.020 | 484.600 | 0 | 48.887 | ||||
| 12/08/2025 | 0.020 | 472.400 | 0 | 51.519 | ||||
| 11/08/2025 | 0.020 | 471.000 | 0 | 51.638 | ||||
| 08/08/2025 | 0.020 | 482.000 | 0 | 48.536 | ||||
| 07/08/2025 | 0.023 | 493.200 | 0 | 47.898 | ||||
| 06/08/2025 | 0.022 | 483.400 | 0 | 49.293 | ||||
| 05/08/2025 | 0.023 | 489.000 | 460,000 | 48.514 | 230,000 | 0.024 | 230,000 | 0.024 |
| 04/08/2025 | 0.024 | 484.600 | 0 | 49.996 | ||||
| 01/08/2025 | 0.024 | 484.800 | 960,000 | 49.396 | 480,000 | 0.025 | 480,000 | 0.024 |
| 31/07/2025 | 0.027 | 492.000 | 0 | 49.469 | ||||
| 30/07/2025 | 0.029 | 493.800 | 970,000 | 50.075 | 485,000 | 0.031 | 485,000 | 0.031 |
| 29/07/2025 | 0.030 | 497.600 | 170,000 | 49.636 | 85,000 | 0.030 | 85,000 | 0.030 |
| 28/07/2025 | 0.032 | 500.000 | 655,000 | 50.033 | 327,500 | 0.034 | 327,500 | 0.035 |
| 25/07/2025 | 0.035 | 503.500 | 2,390,000 | 50.314 | 1,195,000 | 0.037 | 1,195,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
