15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.044 | 75.000 | 36,655,000 | 57.929 | 1,925,000 | 0.054 | 18,425,000 | 0.053 |
| 13/10/2025 | 0.078 | 80.450 | 12,880,000 | 58.041 | 3,855,000 | 0.077 | 4,200,000 | 0.078 |
| 10/10/2025 | 0.104 | 83.900 | 7,175,000 | 56.125 | 740,000 | 0.113 | 2,835,000 | 0.117 |
| 09/10/2025 | 0.150 | 88.800 | 13,765,000 | 55.421 | 4,380,000 | 0.147 | 785,000 | 0.124 |
| 08/10/2025 | 0.120 | 85.750 | 2,945,000 | 54.995 | 2,025,000 | 0.116 | 365,000 | 0.118 |
| 06/10/2025 | 0.140 | 87.700 | 4,635,000 | 54.496 | 3,695,000 | 0.140 | ||
| 03/10/2025 | 0.155 | 88.700 | 8,400,000 | 54.746 | 5,135,000 | 0.145 | ||
| 02/10/2025 | 0.189 | 91.850 | 26,025,000 | 53.975 | 6,835,000 | 0.177 | ||
| 30/09/2025 | 0.118 | 84.600 | 28,195,000 | 54.428 | 4,325,000 | 0.104 | 2,580,000 | 0.110 |
| 29/09/2025 | 0.076 | 78.900 | 6,660,000 | 55.076 | 4,100,000 | 0.075 | 80,000 | 0.076 |
| 26/09/2025 | 0.058 | 75.600 | 7,910,000 | 54.934 | 2,520,000 | 0.063 | 3,130,000 | 0.064 |
| 25/09/2025 | 0.075 | 78.150 | 2,815,000 | 55.072 | 915,000 | 0.079 | 240,000 | 0.070 |
| 24/09/2025 | 0.067 | 76.850 | 5,940,000 | 54.830 | 2,165,000 | 0.068 | 350,000 | 0.063 |
| 23/09/2025 | 0.050 | 74.050 | 3,100,000 | 54.045 | 115,000 | 0.050 | 85,000 | 0.048 |
| 22/09/2025 | 0.050 | 74.000 | 3,675,000 | 53.797 | 800,000 | 0.050 | 1,470,000 | 0.047 |
| 19/09/2025 | 0.060 | 75.800 | 10,825,000 | 52.823 | 570,000 | 0.062 | 7,505,000 | 0.055 |
| 18/09/2025 | 0.068 | 76.350 | 2,750,000 | 54.377 | 465,000 | 0.080 | 100,000 | 0.068 |
| 17/09/2025 | 0.079 | 78.200 | 8,115,000 | 53.649 | 5,365,000 | 0.080 | ||
| 16/09/2025 | 0.066 | 75.550 | 6,205,000 | 54.876 | 2,795,000 | 0.072 | ||
| 15/09/2025 | 0.070 | 76.000 | 3,110,000 | 55.028 | 1,145,000 | 0.068 | 975,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
