15133 快手匯豐五乙購Ａ (認購證)
按盤價 
0.073 +0.006 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.067 | 71.750 | 73,380,000 | 56.641 | 32,625,000 | 0.068 | 36,895,000 | 0.068 |
| 20/08/2025 | 0.067 | 71.900 | 32,605,000 | 56.060 | 15,015,000 | 0.062 | 11,675,000 | 0.062 |
| 19/08/2025 | 0.079 | 74.000 | 3,800,000 | 55.608 | 1,040,000 | 0.083 | 600,000 | 0.076 |
| 18/08/2025 | 0.078 | 73.700 | 3,405,000 | 55.657 | 130,000 | 0.084 | 1,175,000 | 0.078 |
| 15/08/2025 | 0.083 | 74.800 | 9,890,000 | 54.239 | 5,610,000 | 0.079 | ||
| 14/08/2025 | 0.087 | 75.200 | 18,735,000 | 54.446 | 4,310,000 | 0.087 | 10,020,000 | 0.093 |
| 13/08/2025 | 0.084 | 74.950 | 9,675,000 | 53.771 | 730,000 | 0.073 | 225,000 | 0.078 |
| 12/08/2025 | 0.065 | 71.600 | 27,080,000 | 54.005 | 6,570,000 | 0.073 | 10,740,000 | 0.069 |
| 11/08/2025 | 0.107 | 78.900 | 4,435,000 | 51.784 | 500,000 | 0.108 | 715,000 | 0.103 |
| 08/08/2025 | 0.109 | 79.150 | 2,150,000 | 51.149 | 380,000 | 0.110 | 545,000 | 0.111 |
| 07/08/2025 | 0.119 | 80.000 | 13,530,000 | 51.849 | 2,310,000 | 0.114 | 3,900,000 | 0.122 |
| 06/08/2025 | 0.120 | 79.900 | 6,545,000 | 52.181 | 3,140,000 | 0.121 | ||
| 05/08/2025 | 0.114 | 79.150 | 5,280,000 | 51.967 | 610,000 | 0.114 | ||
| 04/08/2025 | 0.101 | 77.000 | 9,950,000 | 52.702 | 985,000 | 0.100 | 220,000 | 0.081 |
| 01/08/2025 | 0.087 | 74.600 | 18,895,000 | 52.878 | 3,095,000 | 0.107 | 7,670,000 | 0.105 |
| 31/07/2025 | 0.103 | 77.000 | 90,895,000 | 52.448 | 33,485,000 | 0.091 | 26,405,000 | 0.093 |
| 30/07/2025 | 0.072 | 72.400 | 37,500,000 | 52.069 | 15,325,000 | 0.074 | 13,285,000 | 0.074 |
| 29/07/2025 | 0.072 | 72.100 | 31,400,000 | 52.499 | 5,305,000 | 0.068 | 13,840,000 | 0.067 |
| 28/07/2025 | 0.076 | 72.700 | 31,555,000 | 52.437 | 7,045,000 | 0.077 | 12,660,000 | 0.079 |
| 25/07/2025 | 0.076 | 72.500 | 98,910,000 | 52.237 | 46,735,000 | 0.080 | 40,370,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
