15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.050 | 75.000 | 69,220,000 | 61.980 | 31,895,000 | 0.062 | 31,985,000 | 0.064 |
| 13/10/2025 | 0.080 | 80.450 | 41,230,000 | 59.980 | 17,165,000 | 0.081 | 20,435,000 | 0.080 |
| 10/10/2025 | 0.105 | 83.900 | 32,920,000 | 57.785 | 11,350,000 | 0.126 | 14,130,000 | 0.129 |
| 09/10/2025 | 0.155 | 88.800 | 105,090,000 | 58.760 | 47,975,000 | 0.127 | 46,030,000 | 0.123 |
| 08/10/2025 | 0.124 | 85.750 | 113,815,000 | 57.817 | 55,000,000 | 0.123 | 55,025,000 | 0.123 |
| 06/10/2025 | 0.144 | 87.700 | 89,100,000 | 57.375 | 41,170,000 | 0.145 | 41,730,000 | 0.145 |
| 03/10/2025 | 0.159 | 88.700 | 120,240,000 | 57.622 | 51,335,000 | 0.156 | 57,855,000 | 0.155 |
| 02/10/2025 | 0.198 | 91.850 | 82,535,000 | 58.657 | 36,590,000 | 0.179 | 30,895,000 | 0.175 |
| 30/09/2025 | 0.126 | 84.600 | 98,695,000 | 58.447 | 46,735,000 | 0.093 | 47,805,000 | 0.093 |
| 29/09/2025 | 0.079 | 78.900 | 90,075,000 | 57.257 | 44,055,000 | 0.073 | 41,900,000 | 0.073 |
| 26/09/2025 | 0.061 | 75.600 | 89,080,000 | 57.103 | 44,310,000 | 0.068 | 40,025,000 | 0.069 |
| 25/09/2025 | 0.076 | 78.150 | 110,405,000 | 56.425 | 48,060,000 | 0.076 | 57,260,000 | 0.076 |
| 24/09/2025 | 0.069 | 76.850 | 44,995,000 | 56.553 | 21,960,000 | 0.066 | 14,975,000 | 0.067 |
| 23/09/2025 | 0.051 | 74.050 | 67,460,000 | 55.312 | 32,190,000 | 0.047 | 34,155,000 | 0.047 |
| 22/09/2025 | 0.054 | 74.000 | 100,885,000 | 56.416 | 47,455,000 | 0.052 | 51,600,000 | 0.052 |
| 19/09/2025 | 0.064 | 75.800 | 101,110,000 | 55.329 | 48,585,000 | 0.066 | 51,055,000 | 0.066 |
| 18/09/2025 | 0.068 | 76.350 | 45,250,000 | 55.264 | 20,635,000 | 0.076 | 20,135,000 | 0.076 |
| 17/09/2025 | 0.078 | 78.200 | 50,165,000 | 54.234 | 24,520,000 | 0.074 | 22,160,000 | 0.075 |
| 16/09/2025 | 0.063 | 75.550 | 8,010,000 | 54.529 | 2,795,000 | 0.067 | 3,190,000 | 0.069 |
| 15/09/2025 | 0.068 | 76.000 | 58,030,000 | 55.121 | 28,080,000 | 0.069 | 28,190,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
