15078 快手華泰五乙購Ａ (認購證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 71.750 | 58,485,000 | 57.746 | 28,745,000 | 0.069 | 29,100,000 | 0.068 |
| 20/08/2025 | 0.070 | 71.900 | 81,440,000 | 57.910 | 37,275,000 | 0.064 | 41,070,000 | 0.064 |
| 19/08/2025 | 0.083 | 74.000 | 13,705,000 | 57.764 | 6,015,000 | 0.088 | 6,385,000 | 0.088 |
| 18/08/2025 | 0.084 | 73.700 | 3,730,000 | 58.496 | 1,285,000 | 0.084 | 1,865,000 | 0.089 |
| 15/08/2025 | 0.091 | 74.800 | 55,200,000 | 57.663 | 26,810,000 | 0.092 | 28,210,000 | 0.092 |
| 14/08/2025 | 0.098 | 75.200 | 68,400,000 | 58.785 | 33,765,000 | 0.103 | 33,285,000 | 0.102 |
| 13/08/2025 | 0.094 | 74.950 | 29,510,000 | 57.803 | 14,615,000 | 0.082 | 12,850,000 | 0.080 |
| 12/08/2025 | 0.074 | 71.600 | 84,925,000 | 57.972 | 40,525,000 | 0.085 | 43,955,000 | 0.085 |
| 11/08/2025 | 0.117 | 78.900 | 8,405,000 | 55.578 | 4,440,000 | 0.113 | 3,780,000 | 0.112 |
| 08/08/2025 | 0.115 | 79.150 | 40,145,000 | 53.760 | 18,860,000 | 0.120 | 19,995,000 | 0.120 |
| 07/08/2025 | 0.126 | 80.000 | 35,535,000 | 54.713 | 17,290,000 | 0.124 | 17,880,000 | 0.123 |
| 06/08/2025 | 0.127 | 79.900 | 26,005,000 | 55.034 | 12,320,000 | 0.122 | 12,440,000 | 0.123 |
| 05/08/2025 | 0.122 | 79.150 | 29,505,000 | 55.101 | 14,185,000 | 0.116 | 14,555,000 | 0.116 |
| 04/08/2025 | 0.110 | 77.000 | 1,495,000 | 56.174 | 730,000 | 0.101 | 640,000 | 0.091 |
| 01/08/2025 | 0.095 | 74.600 | 8,070,000 | 56.124 | 3,790,000 | 0.104 | 2,370,000 | 0.114 |
| 31/07/2025 | 0.110 | 77.000 | 159,390,000 | 55.294 | 77,770,000 | 0.101 | 76,485,000 | 0.100 |
| 30/07/2025 | 0.077 | 72.400 | 80,050,000 | 54.450 | 38,950,000 | 0.077 | 39,115,000 | 0.077 |
| 29/07/2025 | 0.075 | 72.100 | 47,785,000 | 54.215 | 22,625,000 | 0.070 | 23,175,000 | 0.069 |
| 28/07/2025 | 0.080 | 72.700 | 70,725,000 | 54.462 | 34,590,000 | 0.080 | 34,630,000 | 0.080 |
| 25/07/2025 | 0.079 | 72.500 | 60,230,000 | 53.924 | 28,485,000 | 0.087 | 30,095,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
