15045 中化摩通五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.010 | 4.390 | 0 | 32.334 | ||||
| 25/08/2025 | 0.010 | 4.400 | 170,000 | 31.426 | 140,000 | 0.010 | ||
| 22/08/2025 | 0.012 | 4.410 | 220,000 | 33.271 | 220,000 | 0.012 | ||
| 21/08/2025 | 0.018 | 4.490 | 136,000 | 32.700 | 136,000 | 0.018 | ||
| 20/08/2025 | 0.014 | 4.410 | 0 | 33.469 | ||||
| 19/08/2025 | 0.014 | 4.360 | 0 | 34.941 | ||||
| 18/08/2025 | 0.015 | 4.370 | 0 | 34.633 | ||||
| 15/08/2025 | 0.020 | 4.430 | 0 | 33.366 | ||||
| 14/08/2025 | 0.023 | 4.480 | 0 | 32.209 | ||||
| 13/08/2025 | 0.023 | 4.470 | 400,000 | 32.224 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/08/2025 | 0.023 | 4.440 | 200,000 | 33.015 | 100,000 | 0.023 | 100,000 | 0.024 |
| 11/08/2025 | 0.020 | 4.390 | 34,000 | 33.352 | 34,000 | 0.020 | ||
| 08/08/2025 | 0.020 | 4.370 | 0 | 33.015 | ||||
| 07/08/2025 | 0.021 | 4.390 | 38,000 | 32.356 | 38,000 | 0.021 | ||
| 06/08/2025 | 0.020 | 4.330 | 16,000 | 33.776 | ||||
| 05/08/2025 | 0.014 | 4.270 | 11,000,000 | 32.802 | 10,900,000 | 0.014 | ||
| 04/08/2025 | 0.020 | 4.300 | 0 | 34.164 | ||||
| 01/08/2025 | 0.022 | 4.330 | 2,850,000 | 32.971 | 1,900,000 | 0.030 | 950,000 | 0.028 |
| 31/07/2025 | 0.061 | 4.600 | 4,734,000 | 32.799 | 1,864,000 | 0.065 | 2,870,000 | 0.067 |
| 30/07/2025 | 0.092 | 4.730 | 35,416,000 | 32.590 | 17,666,000 | 0.087 | 16,680,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
