14988 恒指匯豐五八購Ｅ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.046 | 25,122.900 | 0 | 22.094 | ||||
| 18/08/2025 | 0.058 | 25,176.850 | 100,000 | 24.691 | 100,000 | 0.070 | ||
| 15/08/2025 | 0.061 | 25,270.070 | 20,000 | 20.273 | 20,000 | 0.061 | ||
| 14/08/2025 | 0.090 | 25,519.320 | 20,000 | 22.965 | 20,000 | 0.105 | ||
| 13/08/2025 | 0.092 | 25,613.670 | 80,000 | 19.760 | 80,000 | 0.074 | ||
| 12/08/2025 | 0.049 | 24,969.680 | 0 | 21.341 | ||||
| 11/08/2025 | 0.049 | 24,906.810 | 0 | 22.031 | ||||
| 08/08/2025 | 0.050 | 24,858.820 | 0 | 21.601 | ||||
| 07/08/2025 | 0.063 | 25,081.630 | 190,000 | 20.930 | 190,000 | 0.061 | ||
| 06/08/2025 | 0.056 | 24,910.630 | 0 | 21.609 | ||||
| 05/08/2025 | 0.057 | 24,902.530 | 270,000 | 21.612 | 100,000 | 0.049 | 160,000 | 0.059 |
| 04/08/2025 | 0.049 | 24,733.450 | 510,000 | 21.606 | 500,000 | 0.045 | ||
| 01/08/2025 | 0.045 | 24,507.810 | 240,000 | 22.526 | 240,000 | 0.052 | ||
| 31/07/2025 | 0.061 | 24,773.330 | 880,000 | 22.825 | 200,000 | 0.070 | 680,000 | 0.065 |
| 30/07/2025 | 0.091 | 25,176.930 | 100,000 | 23.677 | 100,000 | 0.110 | ||
| 29/07/2025 | 0.121 | 25,524.450 | 200,000 | 24.379 | 200,000 | 0.111 | ||
| 28/07/2025 | 0.126 | 25,562.130 | 0 | 24.534 | ||||
| 25/07/2025 | 0.113 | 25,388.350 | 0 | 23.643 | ||||
| 24/07/2025 | 0.139 | 25,667.180 | 30,000 | 24.279 | 30,000 | 0.140 | ||
| 23/07/2025 | 0.130 | 25,538.070 | 560,000 | 24.346 | 460,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
