日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 52.550 | 0 | 32.536 | |||||
19/08/2025 | 52.400 | 0 | 37.150 | 100,000 | 0.029 | |||
18/08/2025 | 53.050 | 0 | 37.471 | 860,000 | 0.030 | |||
15/08/2025 | 52.850 | 0 | 34.843 | |||||
14/08/2025 | 53.200 | 0 | 34.556 | |||||
13/08/2025 | 53.250 | 0 | 34.542 | |||||
12/08/2025 | 51.700 | 0 | 35.957 | |||||
11/08/2025 | 50.800 | 0 | 35.879 | |||||
08/08/2025 | 51.250 | 0 | 35.737 | |||||
07/08/2025 | 51.850 | 0 | 35.397 | 5,610,000 | 0.030 | |||
06/08/2025 | 54.000 | 0 | 34.100 | |||||
05/08/2025 | 54.300 | 0 | 35.102 | |||||
04/08/2025 | 54.550 | 0 | 36.946 | |||||
01/08/2025 | 53.400 | 0 | 37.651 | |||||
31/07/2025 | 53.150 | 0 | 37.415 | |||||
30/07/2025 | 54.750 | 0 | 36.913 | |||||
29/07/2025 | 55.300 | 0 | 36.704 | |||||
28/07/2025 | 56.800 | 0 | 36.679 | |||||
25/07/2025 | 57.400 | 0 | 35.365 | |||||
24/07/2025 | 58.450 | 0 | 35.614 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |