14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.021 | 25,122.900 | 0 | 37.601 | ||||
| 18/08/2025 | 0.021 | 25,176.850 | 0 | 34.853 | ||||
| 15/08/2025 | 0.021 | 25,270.070 | 0 | 29.345 | ||||
| 14/08/2025 | 0.021 | 25,519.320 | 0 | 24.960 | ||||
| 13/08/2025 | 0.021 | 25,613.670 | 300,000 | 22.903 | 300,000 | 0.015 | ||
| 12/08/2025 | 0.015 | 24,969.680 | 0 | 27.292 | ||||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 27.190 | ||||
| 08/08/2025 | 0.015 | 24,858.820 | 0 | 25.598 | ||||
| 07/08/2025 | 0.017 | 25,081.630 | 300,000 | 23.637 | 300,000 | 0.017 | ||
| 06/08/2025 | 0.015 | 24,910.630 | 300,000 | 23.947 | 300,000 | 0.015 | ||
| 05/08/2025 | 0.015 | 24,902.530 | 1,150,000 | 23.516 | 1,150,000 | 0.014 | ||
| 04/08/2025 | 0.014 | 24,733.450 | 12,770,000 | 24.146 | 10,010,000 | 0.010 | ||
| 01/08/2025 | 0.015 | 24,507.810 | 0 | 25.190 | ||||
| 31/07/2025 | 0.021 | 24,773.330 | 8,600,000 | 24.793 | 8,600,000 | 0.026 | ||
| 30/07/2025 | 0.034 | 25,176.930 | 200,000 | 24.580 | 200,000 | 0.034 | ||
| 29/07/2025 | 0.054 | 25,524.450 | 0 | 25.465 | ||||
| 28/07/2025 | 0.060 | 25,562.130 | 0 | 25.967 | ||||
| 25/07/2025 | 0.058 | 25,388.350 | 3,160,000 | 26.252 | 3,160,000 | 0.063 | ||
| 24/07/2025 | 0.075 | 25,667.180 | 0 | 26.319 | ||||
| 23/07/2025 | 0.070 | 25,538.070 | 0 | 26.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
