日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.025 | 495.800 | 0 | 51.428 | ||||
20/08/2025 | 0.027 | 500.500 | 0 | 51.377 | ||||
19/08/2025 | 0.027 | 505.000 | 0 | 50.063 | ||||
18/08/2025 | 0.025 | 497.800 | 0 | 50.295 | ||||
15/08/2025 | 0.022 | 489.000 | 0 | 49.710 | ||||
14/08/2025 | 0.022 | 487.200 | 0 | 49.926 | ||||
13/08/2025 | 0.022 | 484.600 | 0 | 50.330 | ||||
12/08/2025 | 0.020 | 472.400 | 0 | 51.519 | ||||
11/08/2025 | 0.020 | 471.000 | 0 | 51.638 | ||||
08/08/2025 | 0.024 | 482.000 | 0 | 51.341 | ||||
07/08/2025 | 0.026 | 493.200 | 0 | 49.840 | ||||
06/08/2025 | 0.026 | 483.400 | 0 | 51.974 | ||||
05/08/2025 | 0.027 | 489.000 | 0 | 51.101 | ||||
04/08/2025 | 0.027 | 484.600 | 0 | 51.941 | ||||
01/08/2025 | 0.028 | 484.800 | 0 | 51.941 | ||||
31/07/2025 | 0.030 | 492.000 | 0 | 51.270 | ||||
30/07/2025 | 0.032 | 493.800 | 0 | 51.819 | ||||
29/07/2025 | 0.032 | 497.600 | 320,000 | 50.775 | 320,000 | 0.030 | ||
28/07/2025 | 0.035 | 500.000 | 0 | 51.682 | ||||
25/07/2025 | 0.037 | 503.500 | 0 | 51.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |