日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2025 | 0.010 | 90.050 | 0 | 36.503 | ||||
25/08/2025 | 0.010 | 90.350 | 0 | 36.405 | ||||
22/08/2025 | 0.010 | 89.800 | 0 | 33.743 | ||||
21/08/2025 | 0.010 | 89.400 | 0 | 32.562 | ||||
20/08/2025 | 0.015 | 88.400 | 0 | 32.808 | ||||
19/08/2025 | 0.015 | 88.100 | 0 | 31.811 | ||||
18/08/2025 | 0.015 | 88.450 | 0 | 31.981 | ||||
15/08/2025 | 0.015 | 88.250 | 0 | 30.408 | ||||
14/08/2025 | 0.015 | 88.400 | 0 | 30.279 | ||||
13/08/2025 | 0.015 | 88.800 | 0 | 30.560 | ||||
12/08/2025 | 0.017 | 88.300 | 0 | 30.132 | ||||
11/08/2025 | 0.017 | 87.500 | 0 | 28.476 | ||||
08/08/2025 | 0.017 | 86.900 | 0 | 26.824 | ||||
07/08/2025 | 0.017 | 85.950 | 0 | 25.007 | ||||
06/08/2025 | 0.017 | 85.550 | 0 | 24.082 | ||||
05/08/2025 | 0.017 | 85.600 | 0 | 23.921 | ||||
04/08/2025 | 0.017 | 85.500 | 0 | 23.524 | ||||
01/08/2025 | 0.017 | 85.900 | 0 | 23.481 | ||||
31/07/2025 | 0.017 | 86.100 | 0 | 23.571 | ||||
30/07/2025 | 0.017 | 87.000 | 0 | 24.699 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |