14770 領展麥銀五九購Ａ (認購證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2025 | 0.020 | 41.800 | 0 | 27.060 | ||||
| 15/09/2025 | 0.030 | 42.020 | 0 | 27.647 | ||||
| 12/09/2025 | 0.035 | 42.340 | 0 | 24.216 | ||||
| 11/09/2025 | 0.034 | 41.880 | 0 | 26.357 | ||||
| 10/09/2025 | 0.041 | 41.960 | 100,000 | 26.711 | 100,000 | 0.043 | ||
| 09/09/2025 | 0.041 | 41.840 | 0 | 26.821 | ||||
| 08/09/2025 | 0.041 | 41.700 | 0 | 27.060 | ||||
| 05/09/2025 | 0.041 | 41.500 | 0 | 26.498 | ||||
| 04/09/2025 | 0.038 | 40.940 | 13,000 | 28.499 | 13,000 | 0.038 | ||
| 03/09/2025 | 0.051 | 41.100 | 0 | 29.668 | ||||
| 02/09/2025 | 0.060 | 41.280 | 0 | 29.735 | ||||
| 01/09/2025 | 0.075 | 41.620 | 0 | 29.578 | ||||
| 29/08/2025 | 0.076 | 41.440 | 85,000 | 29.298 | 85,000 | 0.082 | ||
| 28/08/2025 | 0.088 | 41.560 | 0 | 29.821 | ||||
| 27/08/2025 | 0.079 | 41.260 | 395,000 | 29.833 | 200,000 | 0.105 | 195,000 | 0.091 |
| 26/08/2025 | 0.109 | 41.720 | 194,000 | 30.976 | 74,000 | 0.124 | 120,000 | 0.136 |
| 25/08/2025 | 0.154 | 42.440 | 1,623,000 | 31.179 | 480,000 | 0.157 | 1,043,500 | 0.154 |
| 22/08/2025 | 0.147 | 42.280 | 0 | 30.200 | ||||
| 21/08/2025 | 0.147 | 42.060 | 0 | 31.147 | ||||
| 20/08/2025 | 0.144 | 41.880 | 0 | 31.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
