14767 海油麥銀六三購Ａ (認購證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.095 | 18.760 | 10,495,000 | 30.165 | 5,115,000 | 0.095 | 5,380,000 | 0.094 |
| 20/08/2025 | 0.092 | 18.650 | 5,380,000 | 30.334 | 2,455,000 | 0.085 | 2,925,000 | 0.085 |
| 19/08/2025 | 0.087 | 18.560 | 6,390,000 | 30.117 | 2,900,000 | 0.088 | 3,490,000 | 0.087 |
| 18/08/2025 | 0.091 | 18.590 | 6,235,000 | 30.386 | 2,735,000 | 0.097 | 3,500,000 | 0.095 |
| 15/08/2025 | 0.106 | 18.900 | 250,000 | 30.217 | 125,000 | 0.113 | 125,000 | 0.110 |
| 14/08/2025 | 0.115 | 18.990 | 900,000 | 30.660 | 450,000 | 0.118 | 450,000 | 0.115 |
| 13/08/2025 | 0.116 | 19.010 | 1,445,000 | 30.577 | 755,000 | 0.113 | 675,000 | 0.113 |
| 12/08/2025 | 0.109 | 18.790 | 9,800,000 | 31.008 | 4,885,000 | 0.106 | 4,915,000 | 0.105 |
| 11/08/2025 | 0.100 | 18.560 | 9,110,000 | 31.165 | 4,555,000 | 0.098 | 4,555,000 | 0.098 |
| 08/08/2025 | 0.107 | 18.700 | 4,410,000 | 30.975 | 2,205,000 | 0.115 | 2,205,000 | 0.114 |
| 07/08/2025 | 0.116 | 18.800 | 3,665,000 | 31.368 | 1,820,000 | 0.112 | 1,845,000 | 0.112 |
| 06/08/2025 | 0.117 | 18.760 | 8,690,000 | 31.684 | 3,840,000 | 0.115 | 4,850,000 | 0.116 |
| 05/08/2025 | 0.112 | 18.650 | 6,055,000 | 31.663 | 3,025,000 | 0.110 | 3,030,000 | 0.109 |
| 04/08/2025 | 0.114 | 18.560 | 9,050,000 | 32.336 | 4,775,000 | 0.109 | 4,275,000 | 0.109 |
| 01/08/2025 | 0.119 | 18.660 | 15,715,000 | 32.100 | 7,725,000 | 0.124 | 7,990,000 | 0.125 |
| 31/07/2025 | 0.135 | 18.920 | 7,790,000 | 32.272 | 3,595,000 | 0.142 | 4,195,000 | 0.141 |
| 30/07/2025 | 0.157 | 19.180 | 8,020,000 | 32.927 | 4,250,000 | 0.159 | 3,770,000 | 0.159 |
| 29/07/2025 | 0.143 | 18.900 | 2,800,000 | 33.142 | 1,650,000 | 0.142 | 1,150,000 | 0.140 |
| 28/07/2025 | 0.139 | 18.800 | 5,140,000 | 33.230 | 2,220,000 | 0.148 | 2,920,000 | 0.146 |
| 25/07/2025 | 0.160 | 19.080 | 5,310,000 | 33.500 | 2,655,000 | 0.169 | 2,635,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
