日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 20.440 | 0 | 73.257 | ||||
18/08/2025 | 0.012 | 19.810 | 0 | 83.675 | ||||
15/08/2025 | 0.012 | 19.240 | 0 | 82.053 | ||||
14/08/2025 | 0.012 | 18.950 | 0 | 83.364 | ||||
13/08/2025 | 0.012 | 19.300 | 0 | 75.513 | ||||
12/08/2025 | 0.012 | 19.280 | 0 | 73.389 | ||||
11/08/2025 | 0.014 | 18.870 | 0 | 79.662 | ||||
08/08/2025 | 0.014 | 18.410 | 0 | 79.367 | ||||
07/08/2025 | 0.014 | 18.410 | 0 | 77.448 | ||||
06/08/2025 | 0.015 | 18.380 | 0 | 77.344 | ||||
05/08/2025 | 0.015 | 18.180 | 0 | 78.105 | ||||
04/08/2025 | 0.015 | 18.100 | 0 | 77.424 | ||||
01/08/2025 | 0.015 | 17.660 | 0 | 78.061 | ||||
31/07/2025 | 0.015 | 17.680 | 0 | 76.421 | ||||
30/07/2025 | 0.015 | 18.340 | 0 | 67.764 | ||||
29/07/2025 | 0.015 | 19.140 | 0 | 58.116 | ||||
28/07/2025 | 0.015 | 19.080 | 0 | 57.788 | ||||
25/07/2025 | 0.021 | 19.460 | 560,000 | 56.435 | 10,000 | 0.024 | 550,000 | 0.022 |
24/07/2025 | 0.017 | 19.140 | 0 | 55.582 | ||||
23/07/2025 | 0.016 | 18.900 | 0 | 56.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |