14699 銀河法巴五十購Ａ (認購證)
按盤價 
0.145 +0.009 (+6.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.136 | 40.860 | 200,000 | 38.412 | 200,000 | 0.132 | ||
| 27/08/2025 | 0.144 | 40.900 | 60,000 | 39.156 | 60,000 | 0.174 | ||
| 26/08/2025 | 0.194 | 42.080 | 8,200,000 | 39.561 | 4,100,000 | 0.234 | 4,100,000 | 0.233 |
| 25/08/2025 | 0.215 | 42.320 | 2,530,000 | 40.763 | 620,000 | 0.198 | 1,910,000 | 0.212 |
| 22/08/2025 | 0.126 | 40.080 | 20,000 | 39.684 | 20,000 | 0.124 | ||
| 21/08/2025 | 0.137 | 40.200 | 0 | 40.533 | ||||
| 20/08/2025 | 0.146 | 40.180 | 0 | 41.817 | ||||
| 19/08/2025 | 0.151 | 40.280 | 0 | 41.711 | ||||
| 18/08/2025 | 0.139 | 39.540 | 0 | 43.615 | ||||
| 15/08/2025 | 0.139 | 39.520 | 80,000 | 42.703 | 80,000 | 0.148 | ||
| 14/08/2025 | 0.158 | 39.960 | 1,680,000 | 43.014 | 1,680,000 | 0.162 | ||
| 13/08/2025 | 0.139 | 39.340 | 1,860,000 | 43.034 | 210,000 | 0.137 | 1,650,000 | 0.137 |
| 12/08/2025 | 0.165 | 40.180 | 140,000 | 41.117 | 140,000 | 0.149 | ||
| 11/08/2025 | 0.156 | 39.560 | 160,000 | 42.882 | 40,000 | 0.174 | 120,000 | 0.181 |
| 08/08/2025 | 0.205 | 40.740 | 170,000 | 42.577 | 110,000 | 0.219 | 50,000 | 0.208 |
| 07/08/2025 | 0.237 | 41.280 | 68,260,000 | 43.524 | 32,630,000 | 0.219 | 35,590,000 | 0.220 |
| 06/08/2025 | 0.182 | 39.920 | 93,210,000 | 43.370 | 46,560,000 | 0.184 | 46,640,000 | 0.183 |
| 05/08/2025 | 0.193 | 40.140 | 39,000,000 | 43.453 | 19,520,000 | 0.197 | 19,360,000 | 0.198 |
| 04/08/2025 | 0.149 | 38.780 | 30,550,000 | 43.863 | 15,300,000 | 0.138 | 15,250,000 | 0.137 |
| 01/08/2025 | 0.131 | 37.900 | 0 | 44.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
