14699 銀河法巴五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 35.580 | 0 | 89.453 | ||||
| 13/10/2025 | 0.010 | 37.640 | 150,000 | 61.944 | ||||
| 10/10/2025 | 0.010 | 38.500 | 0 | 44.490 | ||||
| 09/10/2025 | 0.010 | 40.160 | 700,000 | 28.867 | ||||
| 08/10/2025 | 0.017 | 40.540 | 3,370,000 | 28.928 | ||||
| 06/10/2025 | 0.030 | 40.880 | 25,360,000 | 29.748 | 8,950,000 | 0.028 | 13,660,000 | 0.026 |
| 03/10/2025 | 0.073 | 42.140 | 3,560,000 | 27.909 | 940,000 | 0.067 | 2,560,000 | 0.066 |
| 02/10/2025 | 0.115 | 42.920 | 980,000 | 28.429 | 430,000 | 0.123 | 280,000 | 0.130 |
| 30/09/2025 | 0.125 | 42.880 | 1,710,000 | 29.884 | 110,000 | 0.140 | 1,410,000 | 0.141 |
| 29/09/2025 | 0.167 | 43.500 | 6,480,000 | 30.784 | 3,160,000 | 0.163 | 2,410,000 | 0.167 |
| 26/09/2025 | 0.116 | 42.280 | 7,960,000 | 31.849 | 4,010,000 | 0.129 | 3,540,000 | 0.132 |
| 25/09/2025 | 0.091 | 41.620 | 5,580,000 | 31.885 | 4,840,000 | 0.098 | 740,000 | 0.099 |
| 24/09/2025 | 0.105 | 41.720 | 2,320,000 | 39.989 | 1,490,000 | 0.102 | 400,000 | 0.102 |
| 23/09/2025 | 0.072 | 40.840 | 1,110,000 | 32.747 | 230,000 | 0.074 | 880,000 | 0.074 |
| 22/09/2025 | 0.098 | 41.260 | 990,000 | 34.846 | 990,000 | 0.107 | ||
| 19/09/2025 | 0.119 | 41.760 | 5,070,000 | 33.249 | 2,430,000 | 0.118 | 2,610,000 | 0.111 |
| 18/09/2025 | 0.064 | 40.040 | 170,000 | 33.748 | 170,000 | 0.074 | ||
| 17/09/2025 | 0.090 | 40.760 | 190,000 | 34.117 | 120,000 | 0.096 | 70,000 | 0.089 |
| 16/09/2025 | 0.082 | 40.280 | 330,000 | 35.340 | 330,000 | 0.092 | ||
| 15/09/2025 | 0.105 | 40.860 | 160,000 | 35.567 | 10,000 | 0.116 | 150,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
