日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.015 | 20.440 | 0 | 81.619 | ||||
18/08/2025 | 0.015 | 19.810 | 0 | 88.692 | ||||
15/08/2025 | 0.015 | 19.240 | 0 | 86.793 | ||||
14/08/2025 | 0.015 | 18.950 | 0 | 88.102 | ||||
13/08/2025 | 0.015 | 19.300 | 0 | 79.892 | ||||
12/08/2025 | 0.015 | 19.280 | 0 | 77.640 | ||||
11/08/2025 | 0.015 | 18.870 | 0 | 81.059 | ||||
08/08/2025 | 0.015 | 18.410 | 0 | 80.725 | ||||
07/08/2025 | 0.015 | 18.410 | 0 | 78.774 | ||||
06/08/2025 | 0.015 | 18.380 | 0 | 77.344 | ||||
05/08/2025 | 0.015 | 18.180 | 0 | 78.105 | ||||
04/08/2025 | 0.015 | 18.100 | 0 | 77.424 | ||||
01/08/2025 | 0.015 | 17.660 | 0 | 78.061 | ||||
31/07/2025 | 0.015 | 17.680 | 0 | 76.421 | ||||
30/07/2025 | 0.015 | 18.340 | 0 | 67.764 | ||||
29/07/2025 | 0.015 | 19.140 | 10,000 | 58.116 | 10,000 | 0.015 | ||
28/07/2025 | 0.018 | 19.080 | 0 | 60.640 | ||||
25/07/2025 | 0.024 | 19.460 | 310,000 | 58.713 | 150,000 | 0.024 | 160,000 | 0.028 |
24/07/2025 | 0.022 | 19.140 | 0 | 59.713 | ||||
23/07/2025 | 0.020 | 18.900 | 0 | 59.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |