日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 592.500 | 0 | 105.565 | ||||
18/08/2025 | 0.010 | 587.000 | 0 | 95.615 | ||||
15/08/2025 | 0.010 | 592.000 | 0 | 69.352 | ||||
14/08/2025 | 0.010 | 590.000 | 0 | 65.944 | ||||
13/08/2025 | 0.010 | 586.000 | 0 | 64.205 | ||||
12/08/2025 | 0.010 | 559.500 | 0 | 73.906 | ||||
11/08/2025 | 0.010 | 561.000 | 0 | 69.748 | ||||
08/08/2025 | 0.010 | 561.000 | 0 | 61.804 | ||||
07/08/2025 | 0.010 | 567.000 | 0 | 57.279 | ||||
06/08/2025 | 0.010 | 568.500 | 0 | 54.877 | ||||
05/08/2025 | 0.018 | 559.000 | 0 | 63.523 | ||||
04/08/2025 | 0.019 | 550.000 | 0 | 66.082 | ||||
01/08/2025 | 0.019 | 535.000 | 0 | 66.897 | ||||
31/07/2025 | 0.019 | 550.000 | 0 | 59.750 | ||||
30/07/2025 | 0.019 | 549.000 | 0 | 58.794 | ||||
29/07/2025 | 0.019 | 555.000 | 0 | 55.439 | ||||
28/07/2025 | 0.019 | 555.500 | 0 | 54.141 | ||||
25/07/2025 | 0.019 | 550.500 | 0 | 52.781 | ||||
24/07/2025 | 0.019 | 557.000 | 0 | 49.770 | ||||
23/07/2025 | 0.020 | 552.000 | 0 | 51.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |