14668 中聯中銀五乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.025 | 9.880 | 0 | 41.722 | ||||
| 27/08/2025 | 0.024 | 9.800 | 30,000 | 41.971 | 10,000 | 0.026 | 20,000 | 0.027 |
| 26/08/2025 | 0.031 | 10.050 | 820,000 | 42.405 | 100,000 | 0.032 | 720,000 | 0.032 |
| 25/08/2025 | 0.044 | 10.410 | 0 | 42.688 | ||||
| 22/08/2025 | 0.044 | 10.400 | 590,000 | 42.266 | 240,000 | 0.042 | 350,000 | 0.043 |
| 21/08/2025 | 0.042 | 10.360 | 5,500,000 | 41.909 | 2,850,000 | 0.045 | 2,640,000 | 0.046 |
| 20/08/2025 | 0.033 | 10.020 | 420,000 | 42.454 | 120,000 | 0.034 | 300,000 | 0.033 |
| 19/08/2025 | 0.038 | 10.120 | 0 | 42.977 | ||||
| 18/08/2025 | 0.043 | 10.220 | 4,380,000 | 43.351 | 2,190,000 | 0.046 | 2,180,000 | 0.046 |
| 15/08/2025 | 0.044 | 10.190 | 710,000 | 43.509 | 620,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 10.270 | 70,000 | 42.731 | 50,000 | 0.043 | ||
| 13/08/2025 | 0.044 | 10.260 | 3,410,000 | 41.878 | 2,030,000 | 0.048 | 1,170,000 | 0.051 |
| 12/08/2025 | 0.045 | 10.190 | 110,000 | 42.862 | 70,000 | 0.042 | ||
| 11/08/2025 | 0.042 | 10.110 | 3,980,000 | 42.644 | 2,090,000 | 0.040 | 1,860,000 | 0.041 |
| 08/08/2025 | 0.039 | 9.910 | 4,800,000 | 43.404 | 3,980,000 | 0.037 | 820,000 | 0.039 |
| 07/08/2025 | 0.031 | 9.680 | 1,940,000 | 42.837 | 1,940,000 | 0.030 | ||
| 06/08/2025 | 0.034 | 9.690 | 4,210,000 | 43.754 | 2,080,000 | 0.033 | 2,100,000 | 0.033 |
| 05/08/2025 | 0.032 | 9.640 | 2,860,000 | 43.375 | 1,400,000 | 0.031 | 1,460,000 | 0.029 |
| 04/08/2025 | 0.030 | 9.640 | 3,620,000 | 42.434 | 1,800,000 | 0.030 | 1,820,000 | 0.029 |
| 01/08/2025 | 0.032 | 9.630 | 3,690,000 | 42.861 | 600,000 | 0.044 | 2,700,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
