14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.067 | 29.980 | 4,620,000 | 65.118 | 1,160,000 | 0.073 | 3,460,000 | 0.069 |
| 14/11/2025 | 0.074 | 30.560 | 2,140,000 | 65.995 | 100,000 | 0.076 | 2,040,000 | 0.076 |
| 13/11/2025 | 0.077 | 30.980 | 10,250,000 | 65.704 | 50,000 | 0.074 | 10,200,000 | 0.077 |
| 12/11/2025 | 0.073 | 30.400 | 1,570,000 | 65.888 | 740,000 | 0.072 | 830,000 | 0.072 |
| 11/11/2025 | 0.078 | 31.100 | 30,000 | 65.411 | 30,000 | 0.077 | ||
| 10/11/2025 | 0.083 | 31.800 | 0 | 64.929 | ||||
| 07/11/2025 | 0.083 | 31.500 | 5,420,000 | 65.726 | 5,420,000 | 0.085 | ||
| 06/11/2025 | 0.091 | 32.420 | 10,570,000 | 65.652 | 7,740,000 | 0.088 | 2,820,000 | 0.082 |
| 05/11/2025 | 0.082 | 31.400 | 2,510,000 | 65.423 | 1,240,000 | 0.085 | 1,270,000 | 0.086 |
| 04/11/2025 | 0.091 | 32.300 | 2,210,000 | 65.792 | 1,110,000 | 0.097 | 1,100,000 | 0.097 |
| 03/11/2025 | 0.094 | 32.700 | 2,390,000 | 65.442 | 1,180,000 | 0.090 | 1,210,000 | 0.090 |
| 31/10/2025 | 0.097 | 32.900 | 13,230,000 | 65.614 | 1,660,000 | 0.110 | 11,570,000 | 0.101 |
| 30/10/2025 | 0.116 | 35.060 | 4,570,000 | 64.912 | 2,190,000 | 0.121 | 2,380,000 | 0.121 |
| 28/10/2025 | 0.162 | 39.560 | 4,950,000 | 63.863 | 2,380,000 | 0.170 | 2,500,000 | 0.171 |
| 27/10/2025 | 0.186 | 41.580 | 5,330,000 | 63.811 | 2,610,000 | 0.188 | 2,710,000 | 0.190 |
| 24/10/2025 | 0.173 | 40.380 | 780,000 | 63.937 | 440,000 | 0.165 | 340,000 | 0.156 |
| 23/10/2025 | 0.150 | 38.340 | 5,420,000 | 63.933 | 2,710,000 | 0.145 | 2,710,000 | 0.146 |
| 22/10/2025 | 0.157 | 39.280 | 2,230,000 | 62.572 | 690,000 | 0.152 | 1,340,000 | 0.158 |
| 21/10/2025 | 0.173 | 40.620 | 2,860,000 | 62.702 | 800,000 | 0.169 | 1,600,000 | 0.170 |
| 20/10/2025 | 0.158 | 39.160 | 1,990,000 | 63.248 | 860,000 | 0.156 | 1,030,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
