日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.010 | 50.050 | 0 | 165.508 | ||||
18/08/2025 | 0.010 | 51.800 | 0 | 143.650 | ||||
15/08/2025 | 0.010 | 52.750 | 0 | 118.662 | ||||
14/08/2025 | 0.010 | 52.000 | 0 | 118.326 | ||||
13/08/2025 | 0.010 | 52.050 | 0 | 113.733 | ||||
12/08/2025 | 0.010 | 51.150 | 0 | 114.761 | ||||
11/08/2025 | 0.010 | 48.700 | 0 | 124.306 | ||||
08/08/2025 | 0.010 | 48.660 | 0 | 114.252 | ||||
07/08/2025 | 0.010 | 53.000 | 0 | 90.707 | ||||
06/08/2025 | 0.010 | 52.600 | 0 | 90.332 | ||||
05/08/2025 | 0.010 | 51.000 | 0 | 95.402 | ||||
04/08/2025 | 0.010 | 51.500 | 0 | 91.096 | ||||
01/08/2025 | 0.010 | 50.050 | 0 | 91.713 | ||||
31/07/2025 | 0.010 | 51.100 | 0 | 85.681 | ||||
30/07/2025 | 0.010 | 50.200 | 0 | 87.757 | ||||
29/07/2025 | 0.010 | 53.350 | 0 | 73.964 | ||||
28/07/2025 | 0.010 | 53.100 | 0 | 73.655 | ||||
25/07/2025 | 0.010 | 52.750 | 0 | 71.473 | ||||
24/07/2025 | 0.010 | 50.250 | 0 | 79.440 | ||||
23/07/2025 | 0.010 | 48.750 | 0 | 83.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |