14555 恒指摩通五八購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 30.266 | ||||
| 18/08/2025 | 0.012 | 25,176.850 | 0 | 29.415 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 100,000 | 24.692 | 100,000 | 0.012 | ||
| 14/08/2025 | 0.018 | 25,519.320 | 300,000 | 23.661 | 300,000 | 0.022 | ||
| 13/08/2025 | 0.022 | 25,613.670 | 260,000 | 23.297 | 260,000 | 0.017 | ||
| 12/08/2025 | 0.010 | 24,969.680 | 0 | 24.459 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 24.997 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 50,000 | 23.549 | 50,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 25,081.630 | 1,060,000 | 23.212 | 800,000 | 0.015 | ||
| 06/08/2025 | 0.014 | 24,910.630 | 10,000 | 23.488 | 10,000 | 0.014 | ||
| 05/08/2025 | 0.014 | 24,902.530 | 1,180,000 | 23.066 | 1,170,000 | 0.014 | ||
| 04/08/2025 | 0.013 | 24,733.450 | 260,000 | 23.672 | ||||
| 01/08/2025 | 0.013 | 24,507.810 | 5,050,000 | 24.262 | 4,730,000 | 0.016 | 320,000 | 0.016 |
| 31/07/2025 | 0.020 | 24,773.330 | 4,100,000 | 24.428 | 2,600,000 | 0.020 | 1,290,000 | 0.021 |
| 30/07/2025 | 0.031 | 25,176.930 | 10,760,000 | 23.742 | 4,720,000 | 0.037 | 4,560,000 | 0.035 |
| 29/07/2025 | 0.049 | 25,524.450 | 1,970,000 | 24.329 | 770,000 | 0.048 | 1,100,000 | 0.042 |
| 28/07/2025 | 0.058 | 25,562.130 | 380,000 | 25.535 | 160,000 | 0.058 | 220,000 | 0.060 |
| 25/07/2025 | 0.054 | 25,388.350 | 1,260,000 | 25.391 | 100,000 | 0.053 | 1,160,000 | 0.056 |
| 24/07/2025 | 0.072 | 25,667.180 | 2,570,000 | 25.741 | 60,000 | 0.075 | 2,010,000 | 0.077 |
| 23/07/2025 | 0.067 | 25,538.070 | 2,660,000 | 25.829 | 2,640,000 | 0.059 | 20,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
