14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.260 | 180.500 | 19,790,000 | 47.287 | 9,400,000 | 0.261 | 9,300,000 | 0.263 |
| 03/10/2025 | 0.285 | 185.100 | 18,830,000 | 46.872 | 9,400,000 | 0.283 | 8,490,000 | 0.281 |
| 02/10/2025 | 0.285 | 183.100 | 13,570,000 | 48.619 | 6,180,000 | 0.285 | 6,180,000 | 0.285 |
| 30/09/2025 | 0.250 | 177.000 | 77,720,000 | 48.087 | 37,020,000 | 0.241 | 35,100,000 | 0.240 |
| 29/09/2025 | 0.232 | 173.400 | 99,760,000 | 48.118 | 49,440,000 | 0.225 | 46,320,000 | 0.225 |
| 26/09/2025 | 0.197 | 166.500 | 101,290,000 | 47.642 | 45,260,000 | 0.209 | 50,770,000 | 0.208 |
| 25/09/2025 | 0.226 | 172.000 | 73,500,000 | 47.913 | 34,140,000 | 0.238 | 36,860,000 | 0.237 |
| 24/09/2025 | 0.238 | 174.000 | 106,900,000 | 48.115 | 52,390,000 | 0.190 | 44,030,000 | 0.187 |
| 23/09/2025 | 0.167 | 159.400 | 59,530,000 | 47.923 | 28,790,000 | 0.168 | 30,010,000 | 0.166 |
| 22/09/2025 | 0.169 | 159.200 | 67,150,000 | 48.358 | 31,400,000 | 0.171 | 33,230,000 | 0.171 |
| 19/09/2025 | 0.171 | 159.100 | 94,280,000 | 48.520 | 44,960,000 | 0.171 | 47,100,000 | 0.171 |
| 18/09/2025 | 0.162 | 158.400 | 108,270,000 | 47.320 | 50,920,000 | 0.173 | 55,120,000 | 0.172 |
| 17/09/2025 | 0.180 | 161.600 | 37,610,000 | 47.967 | 20,130,000 | 0.165 | 16,670,000 | 0.165 |
| 16/09/2025 | 0.139 | 153.500 | 61,380,000 | 46.670 | 26,710,000 | 0.143 | 31,790,000 | 0.143 |
| 15/09/2025 | 0.148 | 154.600 | 33,550,000 | 47.473 | 16,170,000 | 0.144 | 16,140,000 | 0.144 |
| 12/09/2025 | 0.132 | 151.100 | 27,620,000 | 46.752 | 14,340,000 | 0.135 | 12,610,000 | 0.135 |
| 11/09/2025 | 0.103 | 143.300 | 32,450,000 | 46.376 | 15,510,000 | 0.098 | 16,640,000 | 0.097 |
| 10/09/2025 | 0.103 | 142.800 | 20,900,000 | 46.649 | 10,610,000 | 0.110 | 10,100,000 | 0.109 |
| 09/09/2025 | 0.100 | 141.900 | 7,290,000 | 46.553 | 5,060,000 | 0.099 | 2,000,000 | 0.096 |
| 08/09/2025 | 0.085 | 137.300 | 5,660,000 | 46.275 | 3,110,000 | 0.084 | 2,550,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
