14530 阿里摩利六六購Ｂ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.046 | 117.500 | 220,000 | 2,920,000 | 1.467 | 110,000 | 0.045 | 110,000 | 0.045 |
| 19/08/2025 | 0.049 | 118.300 | 380,000 | 2,920,000 | 1.467 | 190,000 | 0.050 | 190,000 | 0.048 |
| 18/08/2025 | 0.049 | 118.600 | 0 | 2,920,000 | 1.467 | ||||
| 15/08/2025 | 0.049 | 118.100 | 80,000 | 2,920,000 | 1.467 | 80,000 | 0.051 | ||
| 14/08/2025 | 0.056 | 121.800 | 720,000 | 3,000,000 | 1.508 | 320,000 | 0.056 | 400,000 | 0.056 |
| 13/08/2025 | 0.060 | 123.700 | 20,000 | 2,920,000 | 1.467 | 20,000 | 0.056 | ||
| 12/08/2025 | 0.047 | 116.600 | 590,000 | 2,940,000 | 1.477 | 290,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2025 | 0.049 | 118.500 | 90,000 | 2,930,000 | 1.472 | 90,000 | 0.048 | ||
| 08/08/2025 | 0.046 | 116.300 | 90,000 | 3,020,000 | 1.518 | 90,000 | 0.046 | ||
| 07/08/2025 | 0.052 | 119.200 | 0 | 2,930,000 | 1.472 | ||||
| 06/08/2025 | 0.048 | 116.700 | 0 | 2,930,000 | 1.472 | ||||
| 05/08/2025 | 0.047 | 116.000 | 0 | 2,930,000 | 1.472 | ||||
| 04/08/2025 | 0.047 | 116.200 | 30,000 | 2,930,000 | 1.472 | 30,000 | 0.046 | ||
| 01/08/2025 | 0.049 | 116.900 | 0 | 2,900,000 | 1.457 | ||||
| 31/07/2025 | 0.047 | 115.700 | 350,000 | 2,900,000 | 1.457 | 220,000 | 0.047 | 130,000 | 0.046 |
| 30/07/2025 | 0.051 | 117.100 | 270,000 | 2,990,000 | 1.503 | 270,000 | 0.052 | ||
| 29/07/2025 | 0.058 | 120.700 | 1,510,000 | 2,720,000 | 1.367 | 480,000 | 0.055 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.058 | 120.600 | 370,000 | 2,170,000 | 1.090 | 320,000 | 0.054 | 50,000 | 0.054 |
| 25/07/2025 | 0.051 | 118.000 | 2,510,000 | 2,440,000 | 1.226 | 1,120,000 | 0.051 | 1,390,000 | 0.054 |
| 24/07/2025 | 0.060 | 120.300 | 0 | 2,170,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
