14512 恒指法興五八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 25,165.940 | 0 | 37.281 | ||||
| 19/08/2025 | 0.011 | 25,122.900 | 0 | 35.770 | ||||
| 18/08/2025 | 0.011 | 25,176.850 | 0 | 33.236 | ||||
| 15/08/2025 | 0.011 | 25,270.070 | 0 | 28.108 | ||||
| 14/08/2025 | 0.011 | 25,519.320 | 770,000 | 24.278 | 770,000 | 0.011 | ||
| 13/08/2025 | 0.015 | 25,613.670 | 300,000 | 24.482 | 300,000 | 0.013 | ||
| 12/08/2025 | 0.011 | 24,969.680 | 0 | 28.543 | ||||
| 11/08/2025 | 0.011 | 24,906.810 | 0 | 28.341 | ||||
| 08/08/2025 | 0.011 | 24,858.820 | 0 | 26.613 | ||||
| 07/08/2025 | 0.011 | 25,081.630 | 290,000 | 23.960 | 290,000 | 0.011 | ||
| 06/08/2025 | 0.011 | 24,910.630 | 0 | 24.955 | ||||
| 05/08/2025 | 0.011 | 24,902.530 | 300,000 | 24.493 | 300,000 | 0.011 | ||
| 04/08/2025 | 0.012 | 24,733.450 | 0 | 25.962 | ||||
| 01/08/2025 | 0.016 | 24,507.810 | 0 | 28.261 | ||||
| 31/07/2025 | 0.016 | 24,773.330 | 490,000 | 25.550 | 490,000 | 0.017 | ||
| 30/07/2025 | 0.026 | 25,176.930 | 0 | 25.188 | ||||
| 29/07/2025 | 0.040 | 25,524.450 | 200,000 | 25.367 | 100,000 | 0.035 | 100,000 | 0.035 |
| 28/07/2025 | 0.047 | 25,562.130 | 0 | 26.261 | ||||
| 25/07/2025 | 0.044 | 25,388.350 | 1,300,000 | 26.074 | 1,000,000 | 0.045 | 300,000 | 0.047 |
| 24/07/2025 | 0.060 | 25,667.180 | 100,000 | 26.465 | 100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
