14505 恒指匯豐五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.010 | 25,122.900 | 0 | 30.266 | ||||
| 18/08/2025 | 0.012 | 25,176.850 | 0 | 29.415 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 24.692 | ||||
| 14/08/2025 | 0.017 | 25,519.320 | 200,000 | 23.211 | 200,000 | 0.022 | ||
| 13/08/2025 | 0.020 | 25,613.670 | 650,000 | 22.503 | 610,000 | 0.012 | ||
| 12/08/2025 | 0.010 | 24,969.680 | 900,000 | 24.459 | 900,000 | 0.010 | ||
| 11/08/2025 | 0.015 | 24,906.810 | 0 | 27.190 | ||||
| 08/08/2025 | 0.015 | 24,858.820 | 0 | 25.598 | ||||
| 07/08/2025 | 0.015 | 25,081.630 | 90,000 | 22.775 | 90,000 | 0.015 | ||
| 06/08/2025 | 0.015 | 24,910.630 | 0 | 23.947 | ||||
| 05/08/2025 | 0.015 | 24,902.530 | 710,000 | 23.516 | 710,000 | 0.015 | ||
| 04/08/2025 | 0.017 | 24,733.450 | 450,000 | 25.486 | 450,000 | 0.017 | ||
| 01/08/2025 | 0.016 | 24,507.810 | 680,000 | 25.632 | 680,000 | 0.017 | ||
| 31/07/2025 | 0.023 | 24,773.330 | 610,000 | 25.503 | 200,000 | 0.024 | 410,000 | 0.025 |
| 30/07/2025 | 0.040 | 25,176.930 | 1,060,000 | 26.194 | 1,050,000 | 0.041 | 10,000 | 0.043 |
| 29/07/2025 | 0.059 | 25,524.450 | 470,000 | 26.580 | 280,000 | 0.049 | 190,000 | 0.054 |
| 28/07/2025 | 0.065 | 25,562.130 | 10,000 | 27.036 | 10,000 | 0.066 | ||
| 25/07/2025 | 0.057 | 25,388.350 | 380,000 | 26.038 | 380,000 | 0.065 | ||
| 24/07/2025 | 0.074 | 25,667.180 | 340,000 | 26.127 | 320,000 | 0.077 | 20,000 | 0.078 |
| 23/07/2025 | 0.070 | 25,538.070 | 920,000 | 26.418 | 590,000 | 0.067 | 330,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
