14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.012 | 25,122.900 | 150,000 | 24.239 | 150,000 | 0.012 | ||
| 18/08/2025 | 0.014 | 25,176.850 | 330,000 | 23.381 | 330,000 | 0.019 | ||
| 15/08/2025 | 0.017 | 25,270.070 | 1,380,000 | 20.688 | 770,000 | 0.016 | 580,000 | 0.017 |
| 14/08/2025 | 0.030 | 25,519.320 | 1,370,000 | 21.295 | 770,000 | 0.038 | 400,000 | 0.039 |
| 13/08/2025 | 0.034 | 25,613.670 | 14,160,000 | 20.414 | 7,360,000 | 0.027 | 5,640,000 | 0.020 |
| 12/08/2025 | 0.013 | 24,969.680 | 510,000 | 20.699 | 510,000 | 0.013 | ||
| 11/08/2025 | 0.015 | 24,906.810 | 4,420,000 | 21.837 | 2,480,000 | 0.016 | 1,160,000 | 0.015 |
| 08/08/2025 | 0.016 | 24,858.820 | 1,000,000 | 21.160 | 1,000,000 | 0.019 | ||
| 07/08/2025 | 0.023 | 25,081.630 | 4,660,000 | 20.861 | 2,230,000 | 0.023 | 2,330,000 | 0.018 |
| 06/08/2025 | 0.021 | 24,910.630 | 680,000 | 21.654 | 440,000 | 0.021 | 240,000 | 0.017 |
| 05/08/2025 | 0.020 | 24,902.530 | 1,650,000 | 20.912 | 1,390,000 | 0.020 | ||
| 04/08/2025 | 0.019 | 24,733.450 | 5,300,000 | 21.901 | 2,990,000 | 0.018 | 1,440,000 | 0.016 |
| 01/08/2025 | 0.017 | 24,507.810 | 5,450,000 | 22.090 | 2,040,000 | 0.022 | 3,230,000 | 0.022 |
| 31/07/2025 | 0.028 | 24,773.330 | 12,290,000 | 22.988 | 5,260,000 | 0.030 | 7,030,000 | 0.029 |
| 30/07/2025 | 0.042 | 25,176.930 | 1,000,000 | 22.161 | 640,000 | 0.047 | 360,000 | 0.046 |
| 29/07/2025 | 0.065 | 25,524.450 | 2,090,000 | 23.047 | 350,000 | 0.059 | 1,740,000 | 0.059 |
| 28/07/2025 | 0.073 | 25,562.130 | 1,290,000 | 23.969 | 290,000 | 0.073 | 750,000 | 0.073 |
| 25/07/2025 | 0.066 | 25,388.350 | 2,200,000 | 23.608 | 690,000 | 0.071 | 1,510,000 | 0.074 |
| 24/07/2025 | 0.087 | 25,667.180 | 29,670,000 | 24.128 | 27,520,000 | 0.092 | 2,150,000 | 0.087 |
| 23/07/2025 | 0.080 | 25,538.070 | 11,010,000 | 24.074 | 1,910,000 | 0.070 | 8,680,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
