14502 恒指瑞銀五八購Ｅ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.047 | 25,122.900 | 130,000 | 22.565 | 130,000 | 0.047 | ||
| 18/08/2025 | 0.057 | 25,176.850 | 100,000 | 24.244 | 100,000 | 0.058 | ||
| 15/08/2025 | 0.063 | 25,270.070 | 880,000 | 21.061 | 480,000 | 0.063 | 400,000 | 0.057 |
| 14/08/2025 | 0.087 | 25,519.320 | 180,000 | 21.776 | 180,000 | 0.098 | ||
| 13/08/2025 | 0.094 | 25,613.670 | 670,000 | 20.560 | 620,000 | 0.064 | 50,000 | 0.056 |
| 12/08/2025 | 0.046 | 24,969.680 | 400,000 | 20.264 | 400,000 | 0.045 | ||
| 11/08/2025 | 0.046 | 24,906.810 | 10,000 | 20.976 | 10,000 | 0.048 | ||
| 08/08/2025 | 0.047 | 24,858.820 | 460,000 | 20.621 | 380,000 | 0.048 | 80,000 | 0.048 |
| 07/08/2025 | 0.062 | 25,081.630 | 760,000 | 20.621 | 380,000 | 0.056 | 380,000 | 0.062 |
| 06/08/2025 | 0.055 | 24,910.630 | 330,000 | 21.301 | 330,000 | 0.055 | ||
| 05/08/2025 | 0.053 | 24,902.530 | 380,000 | 20.405 | 50,000 | 0.052 | 330,000 | 0.055 |
| 04/08/2025 | 0.050 | 24,733.450 | 370,000 | 21.911 | 230,000 | 0.049 | 140,000 | 0.046 |
| 01/08/2025 | 0.044 | 24,507.810 | 440,000 | 22.223 | 200,000 | 0.053 | 240,000 | 0.046 |
| 31/07/2025 | 0.060 | 24,773.330 | 580,000 | 22.547 | 580,000 | 0.064 | ||
| 30/07/2025 | 0.086 | 25,176.930 | 20,000 | 22.366 | 20,000 | 0.086 | ||
| 29/07/2025 | 0.117 | 25,524.450 | 140,000 | 23.333 | 20,000 | 0.104 | 120,000 | 0.114 |
| 28/07/2025 | 0.124 | 25,562.130 | 1,620,000 | 24.018 | 810,000 | 0.121 | ||
| 25/07/2025 | 0.114 | 25,388.350 | 0 | 23.886 | ||||
| 24/07/2025 | 0.140 | 25,667.180 | 1,160,000 | 24.524 | 350,000 | 0.140 | 810,000 | 0.137 |
| 23/07/2025 | 0.130 | 25,538.070 | 2,180,000 | 24.346 | 2,180,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
