14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.125 | 25,122.900 | 0 | 29.600 | ||||
| 18/08/2025 | 0.135 | 25,176.850 | 0 | 32.141 | ||||
| 15/08/2025 | 0.141 | 25,270.070 | 0 | 26.736 | ||||
| 14/08/2025 | 0.166 | 25,519.320 | 540,000 | 26.907 | 540,000 | 0.166 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 0 | 21.236 | ||||
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 21.415 | ||||
| 11/08/2025 | 0.103 | 24,906.810 | 0 | 20.548 | ||||
| 08/08/2025 | 0.103 | 24,858.820 | 0 | 21.037 | ||||
| 07/08/2025 | 0.121 | 25,081.630 | 10,000 | 20.110 | 10,000 | 0.121 | ||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.105 | 24,902.530 | 0 | 19.140 | ||||
| 04/08/2025 | 0.100 | 24,733.450 | 50,000 | 22.230 | 50,000 | 0.093 | ||
| 01/08/2025 | 0.089 | 24,507.810 | 70,000 | 22.873 | 30,000 | 0.106 | 40,000 | 0.103 |
| 31/07/2025 | 0.111 | 24,773.330 | 60,000 | 23.572 | 60,000 | 0.112 | ||
| 30/07/2025 | 0.145 | 25,176.930 | 0 | 24.000 | ||||
| 29/07/2025 | 0.180 | 25,524.450 | 0 | 25.827 | ||||
| 28/07/2025 | 0.186 | 25,562.130 | 20,000 | 26.576 | 20,000 | 0.188 | ||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 25.092 | ||||
| 24/07/2025 | 0.197 | 25,667.180 | 40,000 | 25.900 | 40,000 | 0.201 | ||
| 23/07/2025 | 0.183 | 25,538.070 | 30,000 | 24.609 | 30,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
