14499 恒指瑞銀五八購Ｃ (認購證)
按盤價 
0.196 +0.003 (+1.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.193 | 25,122.900 | 260,000 | 37.405 | 260,000 | 0.192 | ||
| 18/08/2025 | 0.203 | 25,176.850 | 100,000 | 43.828 | 80,000 | 0.214 | ||
| 15/08/2025 | 0.207 | 25,270.070 | 690,000 | 33.710 | 690,000 | 0.207 | ||
| 14/08/2025 | 0.231 | 25,519.320 | 490,000 | 36.086 | 180,000 | 0.230 | 160,000 | 0.247 |
| 13/08/2025 | 0.234 | 25,613.670 | 4,720,000 | 21.975 | 4,310,000 | 0.228 | 310,000 | 0.200 |
| 12/08/2025 | 0.179 | 24,969.680 | 1,060,000 | 28.300 | 700,000 | 0.175 | 360,000 | 0.168 |
| 11/08/2025 | 0.170 | 24,906.810 | 1,400,000 | 22.903 | 630,000 | 0.173 | 770,000 | 0.169 |
| 08/08/2025 | 0.170 | 24,858.820 | 740,000 | 26.151 | 300,000 | 0.180 | 440,000 | 0.174 |
| 07/08/2025 | 0.186 | 25,081.630 | 1,250,000 | 22.175 | 600,000 | 0.183 | 650,000 | 0.179 |
| 06/08/2025 | 0.177 | 24,910.630 | 1,200,000 | 27.574 | 600,000 | 0.177 | 600,000 | 0.174 |
| 05/08/2025 | 0.171 | 24,902.530 | 790,000 | 22.353 | 400,000 | 0.169 | 390,000 | 0.167 |
| 04/08/2025 | 0.161 | 24,733.450 | 140,000 | 25.403 | 140,000 | 0.151 | ||
| 01/08/2025 | 0.148 | 24,507.810 | 50,000 | 26.876 | 50,000 | 0.168 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 180,000 | 27.446 | 90,000 | 0.170 | ||
| 30/07/2025 | 0.202 | 25,176.930 | 210,000 | 26.824 | 60,000 | 0.223 | ||
| 29/07/2025 | 0.233 | 25,524.450 | 570,000 | 28.143 | 230,000 | 0.227 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 730,000 | 29.216 | 260,000 | 0.236 | ||
| 25/07/2025 | 0.222 | 25,388.350 | 1,740,000 | 27.029 | 1,230,000 | 0.225 | ||
| 24/07/2025 | 0.246 | 25,667.180 | 700,000 | 27.288 | 330,000 | 0.244 | 260,000 | 0.241 |
| 23/07/2025 | 0.235 | 25,538.070 | 1,540,000 | 26.939 | 1,210,000 | 0.225 | 30,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
