14488 中企瑞銀五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.011 | 9,013.270 | 0 | 51.781 | ||||
| 19/08/2025 | 0.011 | 9,006.230 | 0 | 49.105 | ||||
| 18/08/2025 | 0.011 | 9,033.680 | 0 | 45.601 | ||||
| 15/08/2025 | 0.011 | 9,039.090 | 0 | 39.859 | ||||
| 14/08/2025 | 0.011 | 9,128.930 | 0 | 35.653 | ||||
| 13/08/2025 | 0.011 | 9,150.050 | 0 | 33.834 | ||||
| 12/08/2025 | 0.011 | 8,916.850 | 0 | 39.490 | ||||
| 11/08/2025 | 0.011 | 8,888.080 | 0 | 39.124 | ||||
| 08/08/2025 | 0.011 | 8,895.280 | 0 | 35.915 | ||||
| 07/08/2025 | 0.011 | 8,981.730 | 0 | 32.897 | ||||
| 06/08/2025 | 0.011 | 8,932.680 | 0 | 33.362 | ||||
| 05/08/2025 | 0.011 | 8,951.070 | 0 | 32.202 | ||||
| 04/08/2025 | 0.011 | 8,893.480 | 0 | 32.887 | ||||
| 01/08/2025 | 0.011 | 8,804.420 | 0 | 32.999 | ||||
| 31/07/2025 | 0.011 | 8,882.950 | 1,400,000 | 30.704 | 1,400,000 | 0.011 | ||
| 30/07/2025 | 0.018 | 9,038.270 | 3,000,000 | 30.511 | 3,000,000 | 0.019 | ||
| 29/07/2025 | 0.025 | 9,145.920 | 100,000 | 30.424 | 100,000 | 0.024 | ||
| 28/07/2025 | 0.029 | 9,177.150 | 0 | 30.643 | ||||
| 25/07/2025 | 0.029 | 9,150.490 | 150,000 | 29.913 | 150,000 | 0.029 | ||
| 24/07/2025 | 0.040 | 9,257.620 | 370,000 | 30.334 | 110,000 | 0.043 | 260,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
