14471 中聯法興五乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.026 | 9.880 | 1,060,000 | 42.172 | 220,000 | 0.024 | 800,000 | 0.026 |
| 27/08/2025 | 0.022 | 9.800 | 900,000 | 41.019 | 240,000 | 0.027 | 650,000 | 0.024 |
| 26/08/2025 | 0.030 | 10.050 | 4,290,000 | 42.001 | 4,070,000 | 0.033 | ||
| 25/08/2025 | 0.041 | 10.410 | 4,710,000 | 41.694 | 1,600,000 | 0.041 | 3,110,000 | 0.041 |
| 22/08/2025 | 0.042 | 10.400 | 3,020,000 | 41.614 | 1,770,000 | 0.042 | 1,200,000 | 0.042 |
| 21/08/2025 | 0.041 | 10.360 | 6,860,000 | 41.577 | 5,170,000 | 0.040 | 1,690,000 | 0.040 |
| 20/08/2025 | 0.030 | 10.020 | 740,000 | 41.284 | 120,000 | 0.031 | 620,000 | 0.032 |
| 19/08/2025 | 0.035 | 10.120 | 1,960,000 | 41.898 | 400,000 | 0.036 | 1,560,000 | 0.036 |
| 18/08/2025 | 0.039 | 10.220 | 6,650,000 | 42.004 | 3,940,000 | 0.043 | 2,670,000 | 0.042 |
| 15/08/2025 | 0.038 | 10.190 | 4,570,000 | 41.498 | 1,550,000 | 0.041 | 2,900,000 | 0.039 |
| 14/08/2025 | 0.043 | 10.270 | 600,000 | 42.090 | 300,000 | 0.042 | 300,000 | 0.040 |
| 13/08/2025 | 0.043 | 10.260 | 15,400,000 | 41.560 | 7,540,000 | 0.045 | 7,860,000 | 0.043 |
| 12/08/2025 | 0.044 | 10.190 | 4,030,000 | 42.544 | 1,000,000 | 0.043 | 2,630,000 | 0.043 |
| 11/08/2025 | 0.043 | 10.110 | 8,060,000 | 42.972 | 4,390,000 | 0.041 | 3,670,000 | 0.040 |
| 08/08/2025 | 0.038 | 9.910 | 2,530,000 | 43.056 | 2,030,000 | 0.038 | 400,000 | 0.037 |
| 07/08/2025 | 0.030 | 9.680 | 1,690,000 | 42.441 | 1,690,000 | 0.030 | ||
| 06/08/2025 | 0.033 | 9.690 | 740,000 | 43.374 | 420,000 | 0.034 | 320,000 | 0.034 |
| 05/08/2025 | 0.031 | 9.640 | 110,000 | 42.985 | 110,000 | 0.032 | ||
| 04/08/2025 | 0.030 | 9.640 | 100,000 | 42.434 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 9.630 | 980,000 | 43.242 | 490,000 | 0.040 | 450,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
