14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.221 +0.021 (+10.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.200 | 31.320 | 600,000 | 63.601 | 600,000 | 0.201 | ||
| 20/08/2025 | 0.190 | 30.620 | 600,000 | 63.355 | 300,000 | 0.195 | 300,000 | 0.190 |
| 19/08/2025 | 0.182 | 29.780 | 325,000 | 64.575 | 25,000 | 0.181 | 300,000 | 0.182 |
| 18/08/2025 | 0.197 | 31.000 | 300,000 | 63.937 | 300,000 | 0.197 | ||
| 15/08/2025 | 0.193 | 30.940 | 600,000 | 62.497 | 600,000 | 0.193 | ||
| 14/08/2025 | 0.195 | 30.820 | 150,000 | 63.843 | 150,000 | 0.202 | ||
| 13/08/2025 | 0.194 | 30.800 | 13,350,000 | 63.493 | 6,300,000 | 0.187 | 7,050,000 | 0.186 |
| 12/08/2025 | 0.179 | 29.560 | 4,950,000 | 64.146 | 2,225,000 | 0.177 | 2,325,000 | 0.176 |
| 11/08/2025 | 0.184 | 29.720 | 1,800,000 | 65.217 | 900,000 | 0.184 | 900,000 | 0.183 |
| 08/08/2025 | 0.178 | 29.360 | 12,675,000 | 64.527 | 6,500,000 | 0.184 | 6,175,000 | 0.183 |
| 07/08/2025 | 0.189 | 30.020 | 0 | 65.335 | ||||
| 06/08/2025 | 0.211 | 31.620 | 0 | 65.427 | ||||
| 05/08/2025 | 0.213 | 31.860 | 0 | 64.846 | ||||
| 04/08/2025 | 0.207 | 31.220 | 0 | 65.884 | ||||
| 01/08/2025 | 0.208 | 31.350 | 25,000 | 65.377 | 25,000 | 0.227 | ||
| 31/07/2025 | 0.224 | 32.200 | 0 | 66.886 | ||||
| 30/07/2025 | 0.239 | 33.400 | 25,000 | 66.018 | 25,000 | 0.240 | ||
| 29/07/2025 | 0.240 | 33.600 | 1,500,000 | 65.372 | 800,000 | 0.233 | 700,000 | 0.233 |
| 28/07/2025 | 0.217 | 32.000 | 100,000 | 65.215 | 100,000 | 0.206 | ||
| 25/07/2025 | 0.211 | 31.500 | 17,525,000 | 65.386 | 8,725,000 | 0.216 | 8,800,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
