14441 吉利匯豐五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.020 | 20.440 | 4,020,000 | 45.729 | ||||
| 18/08/2025 | 0.011 | 19.810 | 1,010,000 | 45.246 | ||||
| 15/08/2025 | 0.010 | 19.240 | 0 | 47.873 | ||||
| 14/08/2025 | 0.010 | 18.950 | 0 | 50.367 | ||||
| 13/08/2025 | 0.012 | 19.300 | 1,350,000 | 47.046 | ||||
| 12/08/2025 | 0.012 | 19.280 | 1,070,000 | 46.218 | ||||
| 11/08/2025 | 0.010 | 18.870 | 0 | 47.913 | ||||
| 08/08/2025 | 0.010 | 18.410 | 0 | 50.238 | ||||
| 07/08/2025 | 0.010 | 18.410 | 0 | 49.294 | ||||
| 06/08/2025 | 0.010 | 18.380 | 1,950,000 | 48.741 | 1,950,000 | 0.010 | ||
| 05/08/2025 | 0.010 | 18.180 | 3,120,000 | 50.041 | 3,120,000 | 0.010 | ||
| 04/08/2025 | 0.014 | 18.100 | 0 | 54.475 | ||||
| 01/08/2025 | 0.014 | 17.660 | 0 | 56.672 | ||||
| 31/07/2025 | 0.014 | 17.680 | 1,470,000 | 55.614 | 320,000 | 0.011 | ||
| 30/07/2025 | 0.020 | 18.340 | 100,000 | 53.008 | 100,000 | 0.020 | ||
| 29/07/2025 | 0.033 | 19.140 | 3,860,000 | 51.845 | 3,860,000 | 0.030 | ||
| 28/07/2025 | 0.034 | 19.080 | 4,840,000 | 52.424 | 1,640,000 | 0.036 | 3,200,000 | 0.037 |
| 25/07/2025 | 0.044 | 19.460 | 11,190,000 | 51.168 | 3,560,000 | 0.045 | 6,590,000 | 0.041 |
| 24/07/2025 | 0.036 | 19.140 | 4,960,000 | 50.185 | 3,220,000 | 0.036 | 1,060,000 | 0.037 |
| 23/07/2025 | 0.032 | 18.900 | 910,000 | 50.065 | 850,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
