14367 恒生麥銀五乙購Ａ (認購證)
按盤價 
0.092 -0.002 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.094 | 151.000 | 1,000 | 20.990 | ||||
| 10/10/2025 | 0.090 | 150.400 | 420,000 | 20.737 | ||||
| 09/10/2025 | 0.126 | 149.800 | 132,000 | 23.401 | ||||
| 08/10/2025 | 0.030 | 119.000 | 291,000 | 38.960 | 291,000 | 0.024 | ||
| 06/10/2025 | 0.021 | 120.200 | 0 | 35.408 | ||||
| 03/10/2025 | 0.021 | 119.300 | 0 | 35.454 | ||||
| 02/10/2025 | 0.021 | 120.400 | 0 | 34.434 | ||||
| 30/09/2025 | 0.018 | 118.500 | 0 | 34.588 | ||||
| 29/09/2025 | 0.018 | 117.400 | 300,000 | 35.191 | 120,000 | 0.018 | ||
| 26/09/2025 | 0.019 | 118.200 | 170,000 | 34.327 | 100,000 | 0.021 | ||
| 25/09/2025 | 0.015 | 114.500 | 0 | 35.549 | ||||
| 24/09/2025 | 0.015 | 118.200 | 0 | 32.777 | ||||
| 23/09/2025 | 0.015 | 117.900 | 0 | 32.866 | ||||
| 22/09/2025 | 0.015 | 117.000 | 20,000 | 33.311 | 20,000 | 0.015 | ||
| 19/09/2025 | 0.018 | 118.400 | 0 | 32.738 | ||||
| 18/09/2025 | 0.019 | 118.600 | 0 | 32.708 | ||||
| 17/09/2025 | 0.020 | 119.200 | 0 | 32.393 | ||||
| 16/09/2025 | 0.020 | 118.800 | 0 | 32.539 | ||||
| 15/09/2025 | 0.023 | 119.400 | 0 | 32.690 | ||||
| 12/09/2025 | 0.023 | 119.300 | 100,000 | 32.291 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
