14367 恒生麥銀五乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.021 | 112.500 | 0 | 34.243 | ||||
| 27/08/2025 | 0.021 | 111.800 | 0 | 34.565 | ||||
| 26/08/2025 | 0.021 | 111.500 | 0 | 34.945 | ||||
| 25/08/2025 | 0.021 | 113.200 | 0 | 33.693 | ||||
| 22/08/2025 | 0.019 | 112.800 | 2,181,000 | 33.049 | 2,181,000 | 0.019 | ||
| 21/08/2025 | 0.023 | 112.000 | 1,514,000 | 34.422 | 1,500,000 | 0.020 | 14,000 | 0.023 |
| 20/08/2025 | 0.017 | 112.300 | 4,015,000 | 32.571 | 4,000,000 | 0.018 | ||
| 19/08/2025 | 0.022 | 111.600 | 0 | 34.183 | ||||
| 18/08/2025 | 0.022 | 112.500 | 0 | 33.475 | ||||
| 15/08/2025 | 0.022 | 113.400 | 15,000 | 32.534 | 15,000 | 0.022 | ||
| 14/08/2025 | 0.025 | 113.700 | 100,000 | 32.882 | 100,000 | 0.025 | ||
| 13/08/2025 | 0.026 | 114.700 | 769,000 | 32.335 | 6,000 | 0.028 | 703,000 | 0.026 |
| 12/08/2025 | 0.027 | 114.700 | 1,000,000 | 33.261 | 1,000,000 | 0.027 | ||
| 11/08/2025 | 0.027 | 114.700 | 13,004,000 | 32.317 | 6,004,000 | 0.029 | 7,000,000 | 0.027 |
| 08/08/2025 | 0.025 | 113.200 | 6,513,000 | 32.511 | 6,500,000 | 0.026 | 13,000 | 0.029 |
| 07/08/2025 | 0.032 | 113.100 | 12,655,000 | 33.799 | 6,964,000 | 0.034 | 5,691,000 | 0.032 |
| 06/08/2025 | 0.034 | 111.800 | 0 | 34.900 | ||||
| 05/08/2025 | 0.035 | 112.300 | 2,095,000 | 34.625 | 2,095,000 | 0.036 | ||
| 04/08/2025 | 0.037 | 112.200 | 65,000 | 34.904 | 50,000 | 0.036 | 15,000 | 0.037 |
| 01/08/2025 | 0.037 | 111.600 | 7,559,000 | 34.942 | 3,115,000 | 0.038 | 4,444,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
